18195 華泰麥銀六一購Ａ (認購證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.094 | 19.430 | 484,000 | 6,900,000 | 17.250 | 240,000 | 0.077 | 244,000 | 0.075 |
| 16/12/2025 | 0.083 | 19.060 | 1,040,000 | 6,896,000 | 17.240 | 770,000 | 0.086 | 270,000 | 0.088 |
| 15/12/2025 | 0.090 | 19.200 | 1,830,000 | 7,396,000 | 18.490 | 490,000 | 0.089 | 1,290,000 | 0.086 |
| 12/12/2025 | 0.084 | 18.970 | 1,500,000 | 6,596,000 | 16.490 | 750,000 | 0.068 | 750,000 | 0.067 |
| 11/12/2025 | 0.078 | 18.470 | 630,000 | 6,596,000 | 16.490 | 330,000 | 0.081 | 300,000 | 0.080 |
| 10/12/2025 | 0.086 | 18.700 | 866,000 | 6,626,000 | 16.565 | 626,000 | 0.088 | 240,000 | 0.088 |
| 09/12/2025 | 0.093 | 18.770 | 992,000 | 7,012,000 | 17.530 | 592,000 | 0.095 | 370,000 | 0.093 |
| 08/12/2025 | 0.113 | 19.330 | 8,440,000 | 7,234,000 | 18.085 | 3,798,000 | 0.120 | 4,642,000 | 0.128 |
| 05/12/2025 | 0.093 | 18.380 | 296,000 | 6,390,000 | 15.975 | 96,000 | 0.085 | 200,000 | 0.089 |
| 04/12/2025 | 0.075 | 17.740 | 1,452,000 | 6,286,000 | 15.715 | 590,000 | 0.076 | 862,000 | 0.076 |
| 03/12/2025 | 0.076 | 17.660 | 2,960,000 | 6,014,000 | 15.035 | 1,480,000 | 0.089 | 1,480,000 | 0.089 |
| 02/12/2025 | 0.095 | 18.290 | 8,528,000 | 6,014,000 | 15.035 | 4,372,000 | 0.096 | 4,156,000 | 0.096 |
| 01/12/2025 | 0.101 | 18.360 | 1,308,000 | 6,230,000 | 15.575 | 658,000 | 0.107 | 650,000 | 0.107 |
| 28/11/2025 | 0.108 | 18.300 | 1,500,000 | 6,238,000 | 15.595 | 750,000 | 0.105 | 750,000 | 0.103 |
| 27/11/2025 | 0.109 | 18.260 | 1,400,000 | 6,238,000 | 15.595 | 700,000 | 0.110 | 700,000 | 0.110 |
| 26/11/2025 | 0.105 | 18.150 | 2,310,000 | 6,238,000 | 15.595 | 1,180,000 | 0.103 | 1,130,000 | 0.104 |
| 25/11/2025 | 0.110 | 18.150 | 4,100,000 | 6,288,000 | 15.720 | 2,000,000 | 0.118 | 2,100,000 | 0.118 |
| 24/11/2025 | 0.121 | 18.280 | 3,370,000 | 6,188,000 | 15.470 | 1,810,000 | 0.114 | 1,560,000 | 0.113 |
| 21/11/2025 | 0.118 | 18.200 | 2,604,000 | 6,438,000 | 16.095 | 1,298,000 | 0.128 | 1,306,000 | 0.128 |
| 20/11/2025 | 0.138 | 18.700 | 3,640,000 | 6,430,000 | 16.075 | 1,820,000 | 0.155 | 1,820,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
