18218 速騰信證六八購Ａ (認購證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.106 | 34.060 | 500,000 | 4,040,000 | 10.100 | 500,000 | 0.109 | ||
| 28/01/2026 | 0.112 | 34.720 | 5,000 | 3,540,000 | 8.850 | 5,000 | 0.116 | ||
| 27/01/2026 | 0.118 | 35.240 | 70,000 | 3,535,000 | 8.840 | 70,000 | 0.117 | ||
| 26/01/2026 | 0.119 | 35.540 | 300,000 | 3,465,000 | 8.660 | 300,000 | 0.119 | ||
| 23/01/2026 | 0.133 | 36.800 | 60,000 | 3,165,000 | 7.910 | 60,000 | 0.136 | ||
| 22/01/2026 | 0.150 | 38.500 | 60,000 | 3,225,000 | 8.060 | 60,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 38.580 | 0 | 3,165,000 | 7.910 | ||||
| 20/01/2026 | 0.151 | 38.560 | 150,000 | 3,165,000 | 7.910 | 150,000 | 0.150 | ||
| 19/01/2026 | 0.162 | 39.480 | 150,000 | 3,315,000 | 8.290 | 150,000 | 0.163 | ||
| 16/01/2026 | 0.165 | 39.860 | 20,000 | 3,465,000 | 8.660 | 20,000 | 0.165 | ||
| 15/01/2026 | 0.152 | 38.500 | 770,000 | 3,485,000 | 8.710 | 475,000 | 0.152 | 295,000 | 0.148 |
| 14/01/2026 | 0.153 | 38.320 | 880,000 | 3,665,000 | 9.160 | 645,000 | 0.157 | 235,000 | 0.154 |
| 13/01/2026 | 0.146 | 37.420 | 30,000 | 4,075,000 | 10.190 | 25,000 | 0.146 | 5,000 | 0.150 |
| 12/01/2026 | 0.153 | 38.120 | 0 | 4,095,000 | 10.240 | ||||
| 09/01/2026 | 0.159 | 38.780 | 500,000 | 4,095,000 | 10.240 | 500,000 | 0.159 | ||
| 08/01/2026 | 0.159 | 38.760 | 500,000 | 4,595,000 | 11.490 | 500,000 | 0.154 | ||
| 07/01/2026 | 0.154 | 37.720 | 75,000 | 5,095,000 | 12.740 | 75,000 | 0.150 | ||
| 06/01/2026 | 0.173 | 38.980 | 0 | 5,020,000 | 12.550 | ||||
| 05/01/2026 | 0.161 | 37.420 | 0 | 5,020,000 | 12.550 | ||||
| 02/01/2026 | 0.159 | 37.300 | 245,000 | 5,020,000 | 12.550 | 245,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
