18331 速騰摩通六三購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.076 | 34.060 | 0 | 90,000 | 0.225 | ||||
| 28/01/2026 | 0.083 | 34.720 | 0 | 90,000 | 0.225 | ||||
| 27/01/2026 | 0.088 | 35.240 | 0 | 90,000 | 0.225 | ||||
| 26/01/2026 | 0.092 | 35.540 | 0 | 90,000 | 0.225 | ||||
| 23/01/2026 | 0.105 | 36.800 | 25,000 | 90,000 | 0.225 | 25,000 | 0.108 | ||
| 22/01/2026 | 0.123 | 38.500 | 0 | 115,000 | 0.288 | ||||
| 21/01/2026 | 0.125 | 38.580 | 0 | 115,000 | 0.288 | ||||
| 20/01/2026 | 0.128 | 38.560 | 0 | 115,000 | 0.288 | ||||
| 19/01/2026 | 0.139 | 39.480 | 0 | 115,000 | 0.288 | ||||
| 16/01/2026 | 0.142 | 39.860 | 0 | 115,000 | 0.288 | ||||
| 15/01/2026 | 0.133 | 38.500 | 0 | 115,000 | 0.288 | ||||
| 14/01/2026 | 0.133 | 38.320 | 40,000 | 115,000 | 0.288 | 40,000 | 0.133 | ||
| 13/01/2026 | 0.129 | 37.420 | 0 | 155,000 | 0.388 | ||||
| 12/01/2026 | 0.136 | 38.120 | 0 | 155,000 | 0.388 | ||||
| 09/01/2026 | 0.145 | 38.780 | 5,000 | 155,000 | 0.388 | 5,000 | 0.145 | ||
| 08/01/2026 | 0.146 | 38.760 | 0 | 160,000 | 0.400 | ||||
| 07/01/2026 | 0.139 | 37.720 | 0 | 160,000 | 0.400 | ||||
| 06/01/2026 | 0.152 | 38.980 | 0 | 160,000 | 0.400 | ||||
| 05/01/2026 | 0.139 | 37.420 | 5,000 | 160,000 | 0.400 | 5,000 | 0.136 | ||
| 02/01/2026 | 0.138 | 37.300 | 0 | 155,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
