18397 紫金麥銀六七購Ａ (認購證)
按盤價 
0.300 -0.125 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.425 | 33.100 | 860,000 | 3,960,000 | 9.900 | 460,000 | 0.439 | ||
| 16/06/2026 | 0.445 | 33.340 | 20,000 | 4,420,000 | 11.050 | ||||
| 15/06/2026 | 0.470 | 33.560 | 400,000 | 4,420,000 | 11.050 | ||||
| 12/06/2026 | 0.255 | 31.400 | 640,000 | 4,420,000 | 11.050 | ||||
| 11/06/2026 | 0.130 | 29.100 | 40,000 | 4,420,000 | 11.050 | ||||
| 10/06/2026 | 0.170 | 29.720 | 100,000 | 4,420,000 | 11.050 | ||||
| 09/06/2026 | 0.234 | 30.640 | 0 | 4,420,000 | 11.050 | ||||
| 08/06/2026 | 0.270 | 31.123 | 420,000 | 4,420,000 | 11.050 | 300,000 | 0.251 | ||
| 05/06/2026 | 0.405 | 32.523 | 0 | 4,120,000 | 10.300 | ||||
| 04/06/2026 | 0.440 | 32.883 | 0 | 4,120,000 | 10.300 | ||||
| 03/06/2026 | 0.530 | 33.803 | 0 | 4,120,000 | 10.300 | ||||
| 02/06/2026 | 0.530 | 34.003 | 1,020,000 | 4,120,000 | 10.300 | ||||
| 01/06/2026 | 0.420 | 32.323 | 0 | 4,120,000 | 10.300 | ||||
| 29/05/2026 | 0.430 | 32.343 | 0 | 4,120,000 | 10.300 | ||||
| 28/05/2026 | 0.430 | 32.443 | 0 | 4,120,000 | 10.300 | ||||
| 27/05/2026 | 0.560 | 33.743 | 1,000,000 | 4,120,000 | 10.300 | 60,000 | 0.560 | ||
| 26/05/2026 | 0.640 | 34.943 | 100,000 | 4,060,000 | 10.150 | ||||
| 22/05/2026 | 0.495 | 33.443 | 0 | 4,060,000 | 10.150 | ||||
| 21/05/2026 | 0.395 | 32.043 | 0 | 4,060,000 | 10.150 | ||||
| 20/05/2026 | 0.400 | 32.283 | 140,000 | 4,060,000 | 10.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
