18406 騰訊中銀六三購Ａ (認購證)
按盤價 
0.400 -0.110 (-21.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.510 | 622.000 | 100,000 | 3,720,000 | 5.314 | ||||
| 28/01/2026 | 0.550 | 621.000 | 350,000 | 3,720,000 | 5.314 | ||||
| 27/01/2026 | 0.435 | 607.000 | 270,000 | 3,720,000 | 5.314 | ||||
| 26/01/2026 | 0.385 | 599.500 | 200,000 | 3,720,000 | 5.314 | ||||
| 23/01/2026 | 0.355 | 595.000 | 210,000 | 3,720,000 | 5.314 | ||||
| 22/01/2026 | 0.360 | 597.500 | 160,000 | 3,720,000 | 5.314 | ||||
| 21/01/2026 | 0.405 | 602.500 | 40,000 | 3,720,000 | 5.314 | ||||
| 20/01/2026 | 0.405 | 601.000 | 10,000 | 3,720,000 | 5.314 | ||||
| 19/01/2026 | 0.465 | 610.000 | 610,000 | 3,720,000 | 5.314 | ||||
| 16/01/2026 | 0.550 | 617.500 | 0 | 3,720,000 | 5.314 | ||||
| 15/01/2026 | 0.560 | 622.000 | 10,000 | 3,720,000 | 5.314 | ||||
| 14/01/2026 | 0.640 | 633.000 | 1,000,000 | 3,720,000 | 5.314 | 1,000,000 | 0.640 | ||
| 13/01/2026 | 0.590 | 627.500 | 1,020,000 | 2,720,000 | 3.886 | 1,000,000 | 0.650 | ||
| 12/01/2026 | 0.560 | 623.000 | 700,000 | 1,720,000 | 2.457 | 550,000 | 0.576 | ||
| 09/01/2026 | 0.485 | 611.000 | 320,000 | 1,170,000 | 1.671 | ||||
| 08/01/2026 | 0.495 | 616.000 | 120,000 | 1,170,000 | 1.671 | ||||
| 07/01/2026 | 0.550 | 624.500 | 360,000 | 1,170,000 | 1.671 | ||||
| 06/01/2026 | 0.630 | 632.500 | 50,000 | 1,170,000 | 1.671 | ||||
| 05/01/2026 | 0.570 | 624.500 | 20,000 | 1,170,000 | 1.671 | ||||
| 02/01/2026 | 0.550 | 623.000 | 180,000 | 1,170,000 | 1.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
