18464 騰訊法興六三沽Ａ (認沽證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.044 | 535.500 | 50,000 | 3,450,000 | 1.150 | ||||
| 11/02/2026 | 0.032 | 548.000 | 0 | 3,450,000 | 1.150 | ||||
| 10/02/2026 | 0.030 | 551.000 | 0 | 3,450,000 | 1.150 | ||||
| 09/02/2026 | 0.025 | 560.000 | 1,350,000 | 3,450,000 | 1.150 | 1,350,000 | 0.027 | ||
| 06/02/2026 | 0.034 | 547.500 | 850,000 | 4,800,000 | 1.600 | 300,000 | 0.033 | ||
| 05/02/2026 | 0.028 | 558.500 | 800,000 | 5,100,000 | 1.700 | ||||
| 04/02/2026 | 0.027 | 558.000 | 2,450,000 | 5,100,000 | 1.700 | 1,200,000 | 0.024 | ||
| 03/02/2026 | 0.015 | 581.000 | 28,450,000 | 6,300,000 | 2.100 | 13,150,000 | 0.015 | 13,850,000 | 0.020 |
| 02/02/2026 | 0.011 | 598.500 | 0 | 5,600,000 | 1.867 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 5,600,000 | 1.867 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 5,600,000 | 1.867 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 5,600,000 | 1.867 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 5,600,000 | 1.867 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 5,600,000 | 1.867 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 5,600,000 | 1.867 | ||||
| 22/01/2026 | 0.011 | 597.500 | 0 | 5,600,000 | 1.867 | ||||
| 21/01/2026 | 0.011 | 602.500 | 0 | 5,600,000 | 1.867 | ||||
| 20/01/2026 | 0.011 | 601.000 | 100,000 | 5,600,000 | 1.867 | 100,000 | 0.011 | ||
| 19/01/2026 | 0.011 | 610.000 | 0 | 5,700,000 | 1.900 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 5,700,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
