18464 騰訊法興六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 550.500 | 0 | 59.195 | ||||
| 17/03/2026 | 0.010 | 550.000 | 0 | 47.498 | ||||
| 16/03/2026 | 0.010 | 558.500 | 0 | 53.492 | ||||
| 13/03/2026 | 0.010 | 547.500 | 0 | 28.246 | ||||
| 12/03/2026 | 0.010 | 546.500 | 500,000 | 25.294 | 150,000 | 0.010 | ||
| 11/03/2026 | 0.013 | 552.000 | 0 | 34.531 | ||||
| 10/03/2026 | 0.013 | 553.500 | 1,000,000 | 34.275 | ||||
| 09/03/2026 | 0.052 | 516.000 | 0 | 29.174 | ||||
| 06/03/2026 | 0.052 | 519.000 | 0 | 33.160 | ||||
| 05/03/2026 | 0.073 | 502.000 | 0 | |||||
| 04/03/2026 | 0.073 | 506.000 | 150,000 | 32.934 | ||||
| 03/03/2026 | 0.060 | 510.500 | 0 | 21.902 | ||||
| 02/03/2026 | 0.060 | 514.000 | 0 | 30.444 | ||||
| 27/02/2026 | 0.051 | 518.000 | 50,000 | 24.542 | ||||
| 26/02/2026 | 0.060 | 512.000 | 0 | 23.717 | ||||
| 25/02/2026 | 0.048 | 522.500 | 0 | 27.176 | ||||
| 24/02/2026 | 0.049 | 520.000 | 0 | 24.153 | ||||
| 23/02/2026 | 0.035 | 538.000 | 50,000 | 30.544 | 50,000 | 0.035 | ||
| 20/02/2026 | 0.055 | 522.000 | 50,000 | 30.744 | ||||
| 16/02/2026 | 0.043 | 533.000 | 550,000 | 29.477 | 500,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
