18495 吉利國君六六沽Ａ (認沽證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.079 | 17.050 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 13/02/2026 | 0.083 | 16.970 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.083 | 10,000,000 | 0.083 |
| 12/02/2026 | 0.084 | 16.910 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 11/02/2026 | 0.084 | 16.940 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 10/02/2026 | 0.098 | 16.500 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.091 | 10,000,000 | 0.091 |
| 09/02/2026 | 0.095 | 16.590 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 06/02/2026 | 0.107 | 16.310 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
| 05/02/2026 | 0.112 | 16.150 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.114 | 10,000,000 | 0.114 |
| 04/02/2026 | 0.119 | 15.920 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 03/02/2026 | 0.121 | 15.830 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.121 | 15.850 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.112 | 16.090 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.093 | 16.800 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.098 | 10,000,000 | 0.098 |
| 28/01/2026 | 0.096 | 16.740 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.100 | 16.530 | 120,000 | 0 | 0.000 | 120,000 | 0.098 | ||
| 26/01/2026 | 0.099 | 16.620 | 20,000,000 | 120,000 | 0.171 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 23/01/2026 | 0.092 | 16.890 | 20,160,000 | 120,000 | 0.171 | 10,080,000 | 0.090 | 10,080,000 | 0.090 |
| 22/01/2026 | 0.096 | 16.710 | 20,360,000 | 120,000 | 0.171 | 10,180,000 | 0.093 | 10,180,000 | 0.093 |
| 21/01/2026 | 0.097 | 16.750 | 20,780,000 | 120,000 | 0.171 | 10,510,000 | 0.097 | 10,270,000 | 0.097 |
| 20/01/2026 | 0.095 | 16.770 | 20,540,000 | 360,000 | 0.514 | 10,200,000 | 0.093 | 10,340,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
