18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.018 | 12.660 | 0 | 9,895,000 | 14.551 | ||||
| 17/03/2026 | 0.019 | 12.620 | 600,000 | 9,895,000 | 14.551 | 300,000 | 0.020 | 300,000 | 0.023 |
| 16/03/2026 | 0.018 | 12.510 | 450,000 | 9,895,000 | 14.551 | 225,000 | 0.017 | 225,000 | 0.017 |
| 13/03/2026 | 0.017 | 12.330 | 4,955,000 | 9,895,000 | 14.551 | 2,275,000 | 0.019 | 2,395,000 | 0.018 |
| 12/03/2026 | 0.026 | 12.990 | 1,650,000 | 9,775,000 | 14.375 | 1,000,000 | 0.027 | 620,000 | 0.030 |
| 11/03/2026 | 0.032 | 13.170 | 3,060,000 | 10,155,000 | 14.934 | 1,115,000 | 0.036 | 1,495,000 | 0.036 |
| 10/03/2026 | 0.026 | 12.620 | 60,000 | 9,775,000 | 14.375 | 30,000 | 0.029 | 30,000 | 0.032 |
| 09/03/2026 | 0.020 | 12.180 | 2,375,000 | 9,775,000 | 14.375 | 1,205,000 | 0.017 | 1,170,000 | 0.014 |
| 06/03/2026 | 0.033 | 12.830 | 0 | 9,810,000 | 14.426 | ||||
| 05/03/2026 | 0.034 | 12.980 | 235,000 | 9,810,000 | 14.426 | 105,000 | 0.037 | 80,000 | 0.039 |
| 04/03/2026 | 0.027 | 12.700 | 180,000 | 9,835,000 | 14.463 | 180,000 | 0.022 | ||
| 03/03/2026 | 0.034 | 13.100 | 5,170,000 | 10,015,000 | 14.728 | 5,000,000 | 0.035 | 120,000 | 0.040 |
| 02/03/2026 | 0.049 | 13.480 | 8,230,000 | 14,895,000 | 21.904 | 5,950,000 | 0.052 | 2,070,000 | 0.055 |
| 27/02/2026 | 0.065 | 14.060 | 7,235,000 | 18,775,000 | 27.610 | 2,395,000 | 0.068 | 3,660,000 | 0.069 |
| 26/02/2026 | 0.054 | 13.700 | 4,440,000 | 17,510,000 | 25.750 | 2,635,000 | 0.053 | 1,805,000 | 0.055 |
| 25/02/2026 | 0.051 | 13.550 | 1,240,000 | 18,340,000 | 26.971 | 250,000 | 0.045 | 960,000 | 0.049 |
| 24/02/2026 | 0.039 | 13.360 | 12,560,000 | 17,630,000 | 25.926 | 1,010,000 | 0.038 | 11,550,000 | 0.038 |
| 23/02/2026 | 0.023 | 12.840 | 0 | 7,090,000 | 10.426 | ||||
| 20/02/2026 | 0.023 | 12.720 | 0 | 7,090,000 | 10.426 | ||||
| 16/02/2026 | 0.027 | 12.910 | 0 | 7,090,000 | 10.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
