18952 中壽星展六三購Ａ (認購證)
按盤價 
0.120 +0.018 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.102 | 28.440 | 100,000 | 2,180,000 | 3.633 | ||||
| 13/03/2026 | 0.099 | 28.080 | 0 | 2,180,000 | 3.633 | ||||
| 12/03/2026 | 0.118 | 28.420 | 1,200,000 | 2,180,000 | 3.633 | ||||
| 11/03/2026 | 0.145 | 28.720 | 350,000 | 2,180,000 | 3.633 | ||||
| 10/03/2026 | 0.198 | 29.400 | 450,000 | 2,180,000 | 3.633 | 400,000 | 0.190 | ||
| 09/03/2026 | 0.156 | 28.580 | 500,000 | 2,580,000 | 4.300 | ||||
| 06/03/2026 | 0.164 | 28.800 | 710,000 | 2,580,000 | 4.300 | ||||
| 05/03/2026 | 0.167 | 28.620 | 70,000 | 2,580,000 | 4.300 | 50,000 | 0.217 | ||
| 04/03/2026 | 0.182 | 28.880 | 200,000 | 2,630,000 | 4.383 | 200,000 | 0.168 | ||
| 03/03/2026 | 0.255 | 30.040 | 350,000 | 2,430,000 | 4.050 | 200,000 | 0.250 | ||
| 02/03/2026 | 0.310 | 30.500 | 0 | 2,230,000 | 3.717 | ||||
| 27/02/2026 | 0.380 | 31.580 | 0 | 2,230,000 | 3.717 | ||||
| 26/02/2026 | 0.380 | 31.380 | 200,000 | 2,230,000 | 3.717 | ||||
| 25/02/2026 | 0.520 | 32.720 | 220,000 | 2,230,000 | 3.717 | ||||
| 24/02/2026 | 0.480 | 32.480 | 500,000 | 2,230,000 | 3.717 | 200,000 | 0.495 | ||
| 23/02/2026 | 0.680 | 34.580 | 280,000 | 2,030,000 | 3.383 | ||||
| 20/02/2026 | 0.590 | 33.560 | 100,000 | 2,030,000 | 3.383 | ||||
| 16/02/2026 | 0.600 | 33.720 | 50,000 | 2,030,000 | 3.383 | ||||
| 13/02/2026 | 0.540 | 33.080 | 180,000 | 2,030,000 | 3.383 | ||||
| 12/02/2026 | 0.650 | 34.340 | 30,000 | 2,030,000 | 3.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
