18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.037 | 535.500 | 800,000 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.050 | 548.000 | 100,000 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.049 | 551.000 | 1,850,000 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.048 | 560.000 | 50,000 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.048 | 547.500 | 3,150,000 | 70,000,000 | 100.000 | ||||
| 05/02/2026 | 0.061 | 558.500 | 800,000 | 70,000,000 | 100.000 | ||||
| 04/02/2026 | 0.065 | 558.000 | 0 | 70,000,000 | 100.000 | ||||
| 03/02/2026 | 0.065 | 581.000 | 6,250,000 | 70,000,000 | 100.000 | ||||
| 02/02/2026 | 0.075 | 598.500 | 3,300,000 | 70,000,000 | 100.000 | ||||
| 30/01/2026 | 0.084 | 606.000 | 4,900,000 | 70,000,000 | 100.000 | ||||
| 29/01/2026 | 0.099 | 622.000 | 2,850,000 | 70,000,000 | 100.000 | ||||
| 28/01/2026 | 0.100 | 621.000 | 11,950,000 | 70,000,000 | 100.000 | ||||
| 27/01/2026 | 0.087 | 607.000 | 3,800,000 | 70,000,000 | 100.000 | ||||
| 26/01/2026 | 0.085 | 599.500 | 3,100,000 | 70,000,000 | 100.000 | ||||
| 23/01/2026 | 0.075 | 595.000 | 2,250,000 | 70,000,000 | 100.000 | ||||
| 22/01/2026 | 0.074 | 597.500 | 1,600,000 | 70,000,000 | 100.000 | ||||
| 21/01/2026 | 0.079 | 602.500 | 3,000,000 | 70,000,000 | 100.000 | ||||
| 20/01/2026 | 0.081 | 601.000 | 12,200,000 | 70,000,000 | 100.000 | ||||
| 19/01/2026 | 0.087 | 610.000 | 5,450,000 | 70,000,000 | 100.000 | ||||
| 16/01/2026 | 0.096 | 617.500 | 38,900,000 | 70,000,000 | 100.000 | 1,450,000 | 0.103 | 26,250,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
