18999 中行瑞銀六五購Ａ (認購證)
按盤價 
0.064 -0.016 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.080 | 4.760 | 0 | 3,380,000 | 4.830 | ||||
| 28/01/2026 | 0.064 | 4.670 | 0 | 3,380,000 | 4.830 | ||||
| 27/01/2026 | 0.044 | 4.510 | 0 | 3,380,000 | 4.830 | ||||
| 26/01/2026 | 0.044 | 4.470 | 0 | 3,380,000 | 4.830 | ||||
| 23/01/2026 | 0.044 | 4.460 | 30,000 | 3,380,000 | 4.830 | 30,000 | 0.045 | ||
| 22/01/2026 | 0.047 | 4.470 | 0 | 3,350,000 | 4.790 | ||||
| 21/01/2026 | 0.047 | 4.460 | 0 | 3,350,000 | 4.790 | ||||
| 20/01/2026 | 0.051 | 4.470 | 0 | 3,350,000 | 4.790 | ||||
| 19/01/2026 | 0.052 | 4.490 | 0 | 3,350,000 | 4.790 | ||||
| 16/01/2026 | 0.055 | 4.500 | 0 | 3,350,000 | 4.790 | ||||
| 15/01/2026 | 0.055 | 4.520 | 0 | 3,350,000 | 4.790 | ||||
| 14/01/2026 | 0.050 | 4.480 | 0 | 3,350,000 | 4.790 | ||||
| 13/01/2026 | 0.050 | 4.480 | 0 | 3,350,000 | 4.790 | ||||
| 12/01/2026 | 0.045 | 4.440 | 0 | 3,350,000 | 4.790 | ||||
| 09/01/2026 | 0.041 | 4.390 | 0 | 3,350,000 | 4.790 | ||||
| 08/01/2026 | 0.044 | 4.420 | 0 | 3,350,000 | 4.790 | ||||
| 07/01/2026 | 0.047 | 4.450 | 0 | 3,350,000 | 4.790 | ||||
| 06/01/2026 | 0.049 | 4.450 | 0 | 3,350,000 | 4.790 | ||||
| 05/01/2026 | 0.049 | 4.460 | 30,000 | 3,350,000 | 4.790 | 30,000 | 0.044 | ||
| 02/01/2026 | 0.049 | 4.530 | 0 | 3,320,000 | 4.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
