19072 再鼎摩通六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 14.300 | 0 | 285,000 | 0.712 | ||||
| 12/03/2026 | 0.013 | 14.640 | 0 | 285,000 | 0.712 | ||||
| 11/03/2026 | 0.014 | 15.070 | 0 | 285,000 | 0.712 | ||||
| 10/03/2026 | 0.014 | 15.060 | 0 | 285,000 | 0.712 | ||||
| 09/03/2026 | 0.014 | 14.830 | 0 | 285,000 | 0.712 | ||||
| 06/03/2026 | 0.014 | 15.480 | 0 | 285,000 | 0.712 | ||||
| 05/03/2026 | 0.012 | 14.800 | 0 | 285,000 | 0.712 | ||||
| 04/03/2026 | 0.012 | 14.240 | 0 | 285,000 | 0.712 | ||||
| 03/03/2026 | 0.012 | 13.690 | 10,000 | 285,000 | 0.712 | 10,000 | 0.012 | ||
| 02/03/2026 | 0.014 | 14.320 | 0 | 275,000 | 0.688 | ||||
| 27/02/2026 | 0.014 | 15.060 | 0 | 275,000 | 0.688 | ||||
| 26/02/2026 | 0.013 | 14.480 | 20,000 | 275,000 | 0.688 | 20,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 14.940 | 0 | 295,000 | 0.737 | ||||
| 24/02/2026 | 0.018 | 15.000 | 0 | 295,000 | 0.737 | ||||
| 23/02/2026 | 0.020 | 15.310 | 0 | 295,000 | 0.737 | ||||
| 20/02/2026 | 0.020 | 15.370 | 0 | 295,000 | 0.737 | ||||
| 16/02/2026 | 0.020 | 15.160 | 0 | 295,000 | 0.737 | ||||
| 13/02/2026 | 0.022 | 15.590 | 120,000 | 295,000 | 0.737 | 120,000 | 0.022 | ||
| 12/02/2026 | 0.017 | 14.520 | 0 | 175,000 | 0.438 | ||||
| 11/02/2026 | 0.017 | 14.980 | 0 | 175,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
