19111 比迪星展六七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.012 | 99.850 | 125,000 | 37,358,000 | 53.369 | ||||
| 11/05/2026 | 0.012 | 101.700 | 50,000 | 37,358,000 | 53.369 | ||||
| 08/05/2026 | 0.012 | 99.750 | 0 | 37,358,000 | 53.369 | ||||
| 07/05/2026 | 0.012 | 100.700 | 0 | 37,358,000 | 53.369 | ||||
| 06/05/2026 | 0.010 | 98.900 | 400,000 | 37,358,000 | 53.369 | ||||
| 05/05/2026 | 0.012 | 101.000 | 478,000 | 37,358,000 | 53.369 | ||||
| 04/05/2026 | 0.018 | 103.000 | 0 | 37,358,000 | 53.369 | ||||
| 30/04/2026 | 0.018 | 102.500 | 1,776,000 | 37,358,000 | 53.369 | ||||
| 29/04/2026 | 0.025 | 108.300 | 203,000 | 37,358,000 | 53.369 | ||||
| 28/04/2026 | 0.020 | 103.700 | 3,856,000 | 37,358,000 | 53.369 | ||||
| 27/04/2026 | 0.022 | 106.000 | 1,170,000 | 37,358,000 | 53.369 | ||||
| 24/04/2026 | 0.016 | 101.200 | 80,000 | 37,358,000 | 53.369 | ||||
| 23/04/2026 | 0.019 | 103.500 | 3,269,000 | 37,358,000 | 53.369 | ||||
| 22/04/2026 | 0.026 | 107.000 | 1,320,000 | 37,358,000 | 53.369 | ||||
| 21/04/2026 | 0.029 | 109.100 | 2,860,000 | 37,358,000 | 53.369 | ||||
| 20/04/2026 | 0.032 | 110.000 | 1,623,000 | 37,358,000 | 53.369 | ||||
| 17/04/2026 | 0.035 | 111.400 | 1,054,000 | 37,358,000 | 53.369 | ||||
| 16/04/2026 | 0.042 | 113.200 | 6,771,000 | 37,358,000 | 53.369 | ||||
| 15/04/2026 | 0.028 | 107.300 | 320,000 | 37,358,000 | 53.369 | ||||
| 14/04/2026 | 0.032 | 109.400 | 793,000 | 37,358,000 | 53.369 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
