19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.033 | 104.300 | 1,216,000 | 1,980,000 | 1.980 | 720,000 | 0.027 | 30,000 | 0.020 |
| 13/03/2026 | 0.022 | 96.750 | 0 | 2,670,000 | 2.670 | ||||
| 12/03/2026 | 0.023 | 98.200 | 0 | 2,670,000 | 2.670 | ||||
| 11/03/2026 | 0.023 | 98.150 | 10,415,000 | 2,670,000 | 2.670 | 9,748,000 | 0.022 | ||
| 10/03/2026 | 0.020 | 96.950 | 1,902,000 | 12,418,000 | 12.420 | 1,622,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 98.050 | 21,952,000 | 14,040,000 | 14.040 | 19,500,000 | 0.022 | 100,000 | 0.022 |
| 06/03/2026 | 0.018 | 94.700 | 800,000 | 33,440,000 | 33.440 | 800,000 | 0.018 | ||
| 05/03/2026 | 0.018 | 92.600 | 10,968,000 | 32,640,000 | 32.640 | 411,000 | 0.021 | 10,411,000 | 0.017 |
| 04/03/2026 | 0.021 | 95.050 | 12,100,000 | 22,640,000 | 22.640 | 1,100,000 | 0.019 | 11,000,000 | 0.019 |
| 03/03/2026 | 0.021 | 96.200 | 13,670,000 | 12,740,000 | 12.740 | 1,656,000 | 0.022 | 11,810,000 | 0.021 |
| 02/03/2026 | 0.025 | 99.100 | 38,106,000 | 2,586,000 | 2.590 | 28,777,000 | 0.024 | 6,753,000 | 0.024 |
| 27/02/2026 | 0.019 | 94.950 | 1,519,000 | 24,610,000 | 24.610 | 205,000 | 0.019 | 1,200,000 | 0.019 |
| 26/02/2026 | 0.019 | 94.950 | 21,665,000 | 23,615,000 | 23.610 | 398,000 | 0.022 | 20,873,000 | 0.022 |
| 25/02/2026 | 0.025 | 98.750 | 1,124,000 | 3,140,000 | 3.140 | 562,000 | 0.028 | 562,000 | 0.028 |
| 24/02/2026 | 0.027 | 99.350 | 105,000 | 3,140,000 | 3.140 | 105,000 | 0.024 | ||
| 23/02/2026 | 0.028 | 100.100 | 3,278,000 | 3,245,000 | 3.250 | 1,745,000 | 0.028 | 1,428,000 | 0.028 |
| 20/02/2026 | 0.022 | 95.450 | 2,056,000 | 3,562,000 | 3.560 | 856,000 | 0.023 | 1,078,000 | 0.022 |
| 16/02/2026 | 0.025 | 97.800 | 1,224,000 | 3,340,000 | 3.340 | 670,000 | 0.023 | 554,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 922,000 | 3,456,000 | 3.460 | 393,000 | 0.026 | 529,000 | 0.026 |
| 12/02/2026 | 0.028 | 98.550 | 726,000 | 3,320,000 | 3.320 | 396,000 | 0.027 | 300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
