19115 美團瑞銀六六購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/03/20260.01078.3001,830,000249,250,00062.310
13/03/20260.01075.9500249,250,00062.310
12/03/20260.01076.7000249,250,00062.310
11/03/20260.01077.4000249,250,00062.310
10/03/20260.01079.1000249,250,00062.310
09/03/20260.01078.7000249,250,00062.310
06/03/20260.01076.8500249,250,00062.310
05/03/20260.01074.5000249,250,00062.310
04/03/20260.01075.4000249,250,00062.310
03/03/20260.01075.6500249,250,00062.310
02/03/20260.01077.4000249,250,00062.310
27/02/20260.01081.1500249,250,00062.310
26/02/20260.01080.4500249,250,00062.310
25/02/20260.01082.7000249,250,00062.310
24/02/20260.01081.4000249,250,00062.310
23/02/20260.01085.000800,000249,250,00062.310
20/02/20260.01080.750100,000249,250,00062.310
16/02/20260.01082.0500249,250,00062.310
13/02/20260.01082.150100,000249,250,00062.310
12/02/20260.01084.850450,000249,250,00062.310
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康