19265 港交匯豐六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.010 | 432.200 | 0 | 490,000 | 0.610 | ||||
| 29/01/2026 | 0.010 | 444.200 | 0 | 490,000 | 0.610 | ||||
| 28/01/2026 | 0.010 | 439.200 | 0 | 490,000 | 0.610 | ||||
| 27/01/2026 | 0.010 | 430.400 | 0 | 490,000 | 0.610 | ||||
| 26/01/2026 | 0.010 | 423.000 | 0 | 490,000 | 0.610 | ||||
| 23/01/2026 | 0.010 | 422.000 | 0 | 490,000 | 0.610 | ||||
| 22/01/2026 | 0.010 | 426.400 | 0 | 490,000 | 0.610 | ||||
| 21/01/2026 | 0.010 | 427.400 | 950,000 | 490,000 | 0.610 | 920,000 | 0.010 | ||
| 20/01/2026 | 0.015 | 427.000 | 0 | 1,410,000 | 1.760 | ||||
| 19/01/2026 | 0.015 | 431.800 | 0 | 1,410,000 | 1.760 | ||||
| 16/01/2026 | 0.015 | 438.400 | 0 | 1,410,000 | 1.760 | ||||
| 15/01/2026 | 0.015 | 438.600 | 0 | 1,410,000 | 1.760 | ||||
| 14/01/2026 | 0.015 | 434.800 | 0 | 1,410,000 | 1.760 | ||||
| 13/01/2026 | 0.015 | 431.800 | 0 | 1,410,000 | 1.760 | ||||
| 12/01/2026 | 0.015 | 426.200 | 2,000,000 | 1,410,000 | 1.760 | 1,000,000 | 0.015 | 1,000,000 | 0.015 |
| 09/01/2026 | 0.015 | 426.800 | 0 | 1,410,000 | 1.760 | ||||
| 08/01/2026 | 0.015 | 425.200 | 0 | 1,410,000 | 1.760 | ||||
| 07/01/2026 | 0.015 | 430.200 | 650,000 | 1,410,000 | 1.760 | 650,000 | 0.015 | ||
| 06/01/2026 | 0.015 | 432.400 | 0 | 760,000 | 0.950 | ||||
| 05/01/2026 | 0.015 | 420.200 | 500,000 | 760,000 | 0.950 | 350,000 | 0.016 | 150,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
