19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.126 +0.012 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.114 | 47.040 | 1,820,000 | 61,000 | 0.080 | 1,020,000 | 0.107 | 800,000 | 0.108 |
| 13/03/2026 | 0.094 | 44.800 | 1,800,000 | 281,000 | 0.350 | 800,000 | 0.093 | 1,000,000 | 0.092 |
| 12/03/2026 | 0.095 | 44.900 | 9,437,000 | 81,000 | 0.100 | 5,413,000 | 0.091 | 4,024,000 | 0.085 |
| 11/03/2026 | 0.085 | 43.500 | 42,792,500 | 1,470,000 | 1.840 | 21,140,000 | 0.092 | 19,668,000 | 0.091 |
| 10/03/2026 | 0.050 | 38.140 | 12,708,500 | 2,942,000 | 3.680 | 5,400,000 | 0.051 | 7,308,500 | 0.051 |
| 09/03/2026 | 0.052 | 38.260 | 6,515,000 | 1,033,500 | 1.290 | 3,257,500 | 0.047 | 3,257,500 | 0.046 |
| 06/03/2026 | 0.052 | 37.820 | 11,600,000 | 1,033,500 | 1.290 | 5,800,000 | 0.050 | 5,800,000 | 0.049 |
| 05/03/2026 | 0.049 | 37.220 | 5,600,000 | 1,033,500 | 1.290 | 2,800,000 | 0.052 | 2,800,000 | 0.053 |
| 04/03/2026 | 0.044 | 36.160 | 7,900,000 | 1,033,500 | 1.290 | 3,950,000 | 0.044 | 3,950,000 | 0.044 |
| 03/03/2026 | 0.049 | 36.720 | 9,600,000 | 1,033,500 | 1.290 | 4,800,000 | 0.052 | 4,800,000 | 0.052 |
| 02/03/2026 | 0.061 | 38.620 | 5,602,000 | 1,033,500 | 1.290 | 2,802,000 | 0.062 | 2,800,000 | 0.063 |
| 27/02/2026 | 0.069 | 39.600 | 3,200,000 | 1,035,500 | 1.290 | 1,600,000 | 0.070 | 1,600,000 | 0.070 |
| 26/02/2026 | 0.075 | 40.600 | 3,200,000 | 1,035,500 | 1.290 | 1,600,000 | 0.075 | 1,600,000 | 0.075 |
| 25/02/2026 | 0.077 | 40.640 | 2,040,000 | 1,035,500 | 1.290 | 1,040,000 | 0.079 | 1,000,000 | 0.082 |
| 24/02/2026 | 0.086 | 41.740 | 802,000 | 1,075,500 | 1.340 | 400,000 | 0.086 | 402,000 | 0.084 |
| 23/02/2026 | 0.080 | 41.100 | 3,664,500 | 1,073,500 | 1.340 | 1,834,500 | 0.076 | 1,630,000 | 0.078 |
| 20/02/2026 | 0.068 | 38.940 | 6,000,000 | 1,278,000 | 1.600 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 16/02/2026 | 0.072 | 39.560 | 16,000,000 | 1,278,000 | 1.600 | 8,000,000 | 0.070 | 8,000,000 | 0.069 |
| 13/02/2026 | 0.072 | 39.460 | 5,200,000 | 1,278,000 | 1.600 | 2,600,000 | 0.070 | 2,600,000 | 0.071 |
| 12/02/2026 | 0.074 | 39.460 | 7,200,000 | 1,278,000 | 1.600 | 3,600,000 | 0.076 | 3,600,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
