19459 騰訊法巴六五沽Ａ (認沽證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.031 | 581.000 | 180,000 | 190,000 | 0.271 | 180,000 | 0.031 | ||
| 02/02/2026 | 0.025 | 598.500 | 370,000 | 10,000 | 0.014 | 190,000 | 0.025 | 180,000 | 0.022 |
| 30/01/2026 | 0.020 | 606.000 | 70,000 | 20,000 | 0.029 | 70,000 | 0.020 | ||
| 29/01/2026 | 0.019 | 622.000 | 0 | 90,000 | 0.129 | ||||
| 28/01/2026 | 0.020 | 621.000 | 80,000 | 90,000 | 0.129 | 80,000 | 0.020 | ||
| 27/01/2026 | 0.022 | 607.000 | 580,000 | 10,000 | 0.014 | 500,000 | 0.021 | ||
| 26/01/2026 | 0.023 | 599.500 | 300,000 | 510,000 | 0.729 | 150,000 | 0.023 | 150,000 | 0.024 |
| 23/01/2026 | 0.024 | 595.000 | 0 | 510,000 | 0.729 | ||||
| 22/01/2026 | 0.023 | 597.500 | 0 | 510,000 | 0.729 | ||||
| 21/01/2026 | 0.023 | 602.500 | 0 | 510,000 | 0.729 | ||||
| 20/01/2026 | 0.023 | 601.000 | 800,000 | 510,000 | 0.729 | 410,000 | 0.024 | 390,000 | 0.023 |
| 19/01/2026 | 0.022 | 610.000 | 160,000 | 530,000 | 0.757 | 80,000 | 0.022 | 80,000 | 0.022 |
| 16/01/2026 | 0.022 | 617.500 | 350,000 | 530,000 | 0.757 | 240,000 | 0.022 | 110,000 | 0.021 |
| 15/01/2026 | 0.021 | 622.000 | 1,490,000 | 660,000 | 0.943 | 870,000 | 0.021 | 620,000 | 0.021 |
| 14/01/2026 | 0.020 | 633.000 | 910,000 | 910,000 | 1.300 | 10,000 | 0.020 | 900,000 | 0.020 |
| 13/01/2026 | 0.021 | 627.500 | 0 | 20,000 | 0.029 | ||||
| 12/01/2026 | 0.021 | 623.000 | 0 | 20,000 | 0.029 | ||||
| 09/01/2026 | 0.022 | 611.000 | 0 | 20,000 | 0.029 | ||||
| 08/01/2026 | 0.022 | 616.000 | 0 | 20,000 | 0.029 | ||||
| 07/01/2026 | 0.020 | 624.500 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
