19558 中鋁法興六七購Ａ (認購證)
按盤價 
0.465 -0.045 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.510 | 11.600 | 20,000 | 70,000 | 0.088 | 20,000 | 0.500 | ||
| 27/03/2026 | 0.410 | 10.810 | 1,100,000 | 50,000 | 0.062 | 550,000 | 0.405 | 550,000 | 0.408 |
| 26/03/2026 | 0.420 | 10.850 | 0 | 50,000 | 0.062 | ||||
| 25/03/2026 | 0.470 | 11.200 | 10,000 | 50,000 | 0.062 | 10,000 | 0.470 | ||
| 24/03/2026 | 0.415 | 10.890 | 260,000 | 60,000 | 0.075 | 130,000 | 0.379 | 130,000 | 0.377 |
| 23/03/2026 | 0.385 | 10.640 | 1,020,000 | 60,000 | 0.075 | 510,000 | 0.389 | 510,000 | 0.395 |
| 20/03/2026 | 0.465 | 11.160 | 0 | 60,000 | 0.075 | ||||
| 19/03/2026 | 0.520 | 11.490 | 0 | 60,000 | 0.075 | ||||
| 18/03/2026 | 0.640 | 12.360 | 10,000 | 60,000 | 0.075 | 10,000 | 0.610 | ||
| 17/03/2026 | 0.690 | 12.540 | 10,000 | 50,000 | 0.062 | 10,000 | 0.700 | ||
| 16/03/2026 | 0.740 | 12.940 | 10,000 | 40,000 | 0.050 | 10,000 | 0.710 | ||
| 13/03/2026 | 0.880 | 13.610 | 0 | 30,000 | 0.038 | ||||
| 12/03/2026 | 0.920 | 13.960 | 0 | 30,000 | 0.038 | ||||
| 11/03/2026 | 0.820 | 13.370 | 0 | 30,000 | 0.038 | ||||
| 10/03/2026 | 0.810 | 13.190 | 0 | 30,000 | 0.038 | ||||
| 09/03/2026 | 0.880 | 13.680 | 10,000 | 30,000 | 0.038 | 10,000 | 0.880 | ||
| 06/03/2026 | 0.900 | 13.670 | 0 | 40,000 | 0.050 | ||||
| 05/03/2026 | 1.040 | 14.500 | 0 | 40,000 | 0.050 | ||||
| 04/03/2026 | 1.050 | 14.750 | 0 | 40,000 | 0.050 | ||||
| 03/03/2026 | 0.950 | 13.990 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
