19612 金沙麥銀六四購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.056 | 19.930 | 4,000,000 | ||||||
| 15/12/2025 | 0.059 | 20.100 | 1,624,000 | 1,266,000 | 3.165 | 402,000 | 0.066 | 1,122,000 | 0.063 |
| 12/12/2025 | 0.069 | 20.720 | 4,062,000 | 546,000 | 1.365 | 2,036,000 | 0.071 | 1,986,000 | 0.071 |
| 11/12/2025 | 0.062 | 20.320 | 2,238,000 | 596,000 | 1.490 | 1,168,000 | 0.074 | 1,070,000 | 0.074 |
| 10/12/2025 | 0.074 | 20.800 | 4,440,000 | 694,000 | 1.735 | 2,360,000 | 0.072 | 2,080,000 | 0.071 |
| 09/12/2025 | 0.073 | 20.500 | 3,072,000 | 974,000 | 2.435 | 1,536,000 | 0.086 | 1,536,000 | 0.086 |
| 08/12/2025 | 0.087 | 21.060 | 1,782,000 | 974,000 | 2.435 | 800,000 | 0.096 | 982,000 | 0.094 |
| 05/12/2025 | 0.098 | 21.400 | 490,000 | 792,000 | 1.980 | 290,000 | 0.091 | 200,000 | 0.097 |
| 04/12/2025 | 0.101 | 21.460 | 4,380,000 | 882,000 | 2.205 | 2,190,000 | 0.103 | 2,190,000 | 0.103 |
| 03/12/2025 | 0.114 | 21.800 | 1,500,000 | 882,000 | 2.205 | 610,000 | 0.115 | 890,000 | 0.114 |
| 02/12/2025 | 0.115 | 21.880 | 1,738,000 | 602,000 | 1.505 | 834,000 | 0.109 | 894,000 | 0.106 |
| 01/12/2025 | 0.103 | 21.420 | 948,000 | 542,000 | 1.355 | 474,000 | 0.093 | 474,000 | 0.093 |
| 28/11/2025 | 0.095 | 21.200 | 4,512,000 | 542,000 | 1.355 | 2,256,000 | 0.093 | 2,256,000 | 0.093 |
| 27/11/2025 | 0.081 | 20.660 | 1,800,000 | 542,000 | 1.355 | 1,150,000 | 0.071 | 650,000 | 0.071 |
| 26/11/2025 | 0.072 | 19.980 | 2,640,000 | 1,042,000 | 2.605 | 1,320,000 | 0.078 | 1,320,000 | 0.078 |
| 25/11/2025 | 0.067 | 19.750 | 2,100,000 | 1,042,000 | 2.605 | 1,150,000 | 0.069 | 950,000 | 0.071 |
| 24/11/2025 | 0.064 | 19.630 | 2,360,000 | 1,242,000 | 3.105 | 1,080,000 | 0.063 | 1,280,000 | 0.062 |
| 21/11/2025 | 0.060 | 19.070 | 1,688,000 | 1,042,000 | 2.605 | 744,000 | 0.064 | 944,000 | 0.063 |
| 20/11/2025 | 0.082 | 20.280 | 1,184,000 | 842,000 | 2.105 | 592,000 | 0.087 | 592,000 | 0.085 |
| 19/11/2025 | 0.087 | 20.260 | 1,912,000 | 842,000 | 2.105 | 956,000 | 0.091 | 956,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
