19660 江銅匯豐六四購Ａ (認購證)
按盤價 
1.250 -0.030 (-2.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 1.280 | 38.540 | 0 | 30,000 | 0.040 | ||||
| 13/03/2026 | 1.430 | 40.080 | 0 | 30,000 | 0.040 | ||||
| 12/03/2026 | 1.480 | 40.680 | 0 | 30,000 | 0.040 | ||||
| 11/03/2026 | 1.480 | 40.460 | 0 | 30,000 | 0.040 | ||||
| 10/03/2026 | 1.480 | 40.700 | 0 | 30,000 | 0.040 | ||||
| 09/03/2026 | 1.420 | 39.700 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 1.530 | 40.940 | 0 | 30,000 | 0.040 | ||||
| 05/03/2026 | 1.630 | 41.940 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 1.640 | 42.060 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 1.690 | 42.560 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 1.970 | 45.800 | 0 | 30,000 | 0.040 | ||||
| 27/02/2026 | 1.950 | 45.600 | 0 | 30,000 | 0.040 | ||||
| 26/02/2026 | 1.920 | 45.100 | 0 | 30,000 | 0.040 | ||||
| 25/02/2026 | 2.010 | 46.340 | 0 | 30,000 | 0.040 | ||||
| 24/02/2026 | 1.940 | 45.220 | 0 | 30,000 | 0.040 | ||||
| 23/02/2026 | 1.950 | 45.880 | 0 | 30,000 | 0.040 | ||||
| 20/02/2026 | 1.810 | 43.760 | 0 | 30,000 | 0.040 | ||||
| 16/02/2026 | 1.840 | 44.280 | 0 | 30,000 | 0.040 | ||||
| 13/02/2026 | 1.660 | 42.640 | 150,000 | 30,000 | 0.040 | 150,000 | 1.687 | ||
| 12/02/2026 | 1.860 | 44.600 | 0 | 180,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
