19722 舜光法巴六六購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 65.600 | 0 | |||||||
| 15/12/2025 | 66.400 | 0 | 1,885,000 | 3.142 | 150,000 | 0.031 | 150,000 | 0.032 | |
| 12/12/2025 | 67.450 | 0 | 1,885,000 | 3.142 | 190,000 | 0.032 | 200,000 | 0.032 | |
| 11/12/2025 | 66.750 | 0 | 1,875,000 | 3.125 | 35,000 | 0.033 | 25,000 | 0.036 | |
| 10/12/2025 | 68.100 | 0 | 1,885,000 | 3.142 | 90,000 | 0.034 | 50,000 | 0.035 | |
| 09/12/2025 | 67.950 | 0 | 1,925,000 | 3.208 | 210,000 | 0.037 | 110,000 | 0.039 | |
| 08/12/2025 | 68.550 | 0 | 2,025,000 | 3.375 | 410,000 | 0.041 | 410,000 | 0.041 | |
| 05/12/2025 | 68.600 | 0 | 2,025,000 | 3.375 | 45,000 | 0.036 | 45,000 | 0.036 | |
| 04/12/2025 | 67.800 | 0 | 2,025,000 | 3.375 | 55,000 | 0.035 | 55,000 | 0.035 | |
| 03/12/2025 | 66.800 | 0 | 2,025,000 | 3.375 | 410,000 | 0.038 | 410,000 | 0.038 | |
| 02/12/2025 | 67.650 | 0 | 2,025,000 | 3.375 | 600,000 | 0.038 | 640,000 | 0.039 | |
| 01/12/2025 | 67.450 | 0 | 1,985,000 | 3.308 | 600,000 | 0.030 | 600,000 | 0.030 | |
| 28/11/2025 | 63.500 | 0 | 1,985,000 | 3.308 | 750,000 | 0.031 | 850,000 | 0.030 | |
| 27/11/2025 | 64.450 | 0 | 1,885,000 | 3.142 | 450,000 | 0.032 | 450,000 | 0.033 | |
| 26/11/2025 | 63.800 | 0 | 1,885,000 | 3.142 | |||||
| 25/11/2025 | 65.100 | 0 | 1,885,000 | 3.142 | 650,000 | 0.033 | 700,000 | 0.033 | |
| 24/11/2025 | 64.150 | 0 | 1,835,000 | 3.058 | 500,000 | 0.031 | 600,000 | 0.032 | |
| 21/11/2025 | 62.800 | 0 | 1,735,000 | 2.892 | 750,000 | 0.028 | 800,000 | 0.029 | |
| 20/11/2025 | 64.050 | 0 | 1,685,000 | 2.808 | 5,000 | 0.034 | |||
| 19/11/2025 | 65.100 | 0 | 1,690,000 | 2.817 | 90,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
