19770 微盟麥銀六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.016 | 1.700 | 0 | 2,800,000 | 7.000 | ||||
| 12/03/2026 | 0.016 | 1.800 | 0 | 2,800,000 | 7.000 | ||||
| 11/03/2026 | 0.016 | 1.840 | 0 | 2,800,000 | 7.000 | ||||
| 10/03/2026 | 0.016 | 1.830 | 0 | 2,800,000 | 7.000 | ||||
| 09/03/2026 | 0.016 | 1.760 | 25,000 | 2,800,000 | 7.000 | 25,000 | 0.016 | ||
| 06/03/2026 | 0.017 | 1.770 | 0 | 2,775,000 | 6.938 | ||||
| 05/03/2026 | 0.017 | 1.730 | 0 | 2,775,000 | 6.938 | ||||
| 04/03/2026 | 0.018 | 1.740 | 0 | 2,775,000 | 6.938 | ||||
| 03/03/2026 | 0.018 | 1.730 | 0 | 2,775,000 | 6.938 | ||||
| 02/03/2026 | 0.020 | 1.820 | 0 | 2,775,000 | 6.938 | ||||
| 27/02/2026 | 0.023 | 1.930 | 10,000 | 2,775,000 | 6.938 | 10,000 | 0.023 | ||
| 26/02/2026 | 0.023 | 1.910 | 0 | 2,785,000 | 6.962 | ||||
| 25/02/2026 | 0.025 | 1.950 | 0 | 2,785,000 | 6.962 | ||||
| 24/02/2026 | 0.026 | 1.960 | 1,400,000 | 2,785,000 | 6.962 | 640,000 | 0.026 | 760,000 | 0.026 |
| 23/02/2026 | 0.031 | 2.060 | 0 | 2,665,000 | 6.663 | ||||
| 20/02/2026 | 0.030 | 2.000 | 0 | 2,665,000 | 6.663 | ||||
| 16/02/2026 | 0.033 | 2.020 | 0 | 2,665,000 | 6.663 | ||||
| 13/02/2026 | 0.037 | 2.050 | 910,000 | 2,665,000 | 6.663 | 450,000 | 0.037 | 460,000 | 0.038 |
| 12/02/2026 | 0.036 | 2.060 | 0 | 2,655,000 | 6.638 | ||||
| 11/02/2026 | 0.036 | 2.020 | 1,800,000 | 2,655,000 | 6.638 | 900,000 | 0.036 | 900,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
