19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 48.320 | 0 | 2,790,000 | 6.975 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 2,790,000 | 6.975 | ||||
| 11/05/2026 | 0.010 | 46.840 | 0 | 2,790,000 | 6.975 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 2,790,000 | 6.975 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 2,790,000 | 6.975 | ||||
| 06/05/2026 | 0.010 | 46.040 | 88,000 | 2,790,000 | 6.975 | 67,000 | 0.010 | ||
| 05/05/2026 | 0.013 | 47.720 | 10,000 | 2,723,000 | 6.807 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 48.040 | 0 | 2,713,000 | 6.782 | ||||
| 30/04/2026 | 0.018 | 49.200 | 142,000 | 2,713,000 | 6.782 | 142,000 | 0.018 | ||
| 29/04/2026 | 0.030 | 52.500 | 17,000 | 2,571,000 | 6.428 | 17,000 | 0.031 | ||
| 28/04/2026 | 0.017 | 48.280 | 648,500 | 2,554,000 | 6.385 | 247,500 | 0.017 | 401,000 | 0.018 |
| 27/04/2026 | 0.021 | 50.150 | 0 | 2,400,500 | 6.001 | ||||
| 24/04/2026 | 0.019 | 49.180 | 400,000 | 2,400,500 | 6.001 | 400,000 | 0.021 | ||
| 23/04/2026 | 0.025 | 50.900 | 400,000 | 2,800,500 | 7.001 | 400,000 | 0.027 | ||
| 22/04/2026 | 0.029 | 51.350 | 0 | 2,400,500 | 6.001 | ||||
| 21/04/2026 | 0.034 | 52.650 | 28,000 | 2,400,500 | 6.001 | 28,000 | 0.034 | ||
| 20/04/2026 | 0.040 | 53.250 | 0 | 2,428,500 | 6.071 | ||||
| 17/04/2026 | 0.047 | 54.500 | 28,000 | 2,428,500 | 6.071 | 28,000 | 0.048 | ||
| 16/04/2026 | 0.039 | 52.700 | 25,000 | 2,400,500 | 6.001 | 25,000 | 0.039 | ||
| 15/04/2026 | 0.036 | 51.550 | 45,000 | 2,425,500 | 6.064 | 45,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
