19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.022 | 47.040 | 2,127,500 | 10,311,000 | 25.780 | 309,000 | 0.020 | 1,818,500 | 0.019 |
| 13/03/2026 | 0.015 | 44.800 | 600,000 | 8,801,500 | 22.000 | 600,000 | 0.015 | ||
| 12/03/2026 | 0.016 | 44.900 | 1,676,000 | 9,401,500 | 23.500 | 1,076,000 | 0.016 | 600,000 | 0.015 |
| 11/03/2026 | 0.014 | 43.500 | 2,280,500 | 9,877,500 | 24.690 | 715,000 | 0.016 | 1,565,500 | 0.014 |
| 10/03/2026 | 0.014 | 38.140 | 0 | 9,027,000 | 22.570 | ||||
| 09/03/2026 | 0.014 | 38.260 | 0 | 9,027,000 | 22.570 | ||||
| 06/03/2026 | 0.015 | 37.820 | 0 | 9,027,000 | 22.570 | ||||
| 05/03/2026 | 0.015 | 37.220 | 0 | 9,027,000 | 22.570 | ||||
| 04/03/2026 | 0.015 | 36.160 | 0 | 9,027,000 | 22.570 | ||||
| 03/03/2026 | 0.015 | 36.720 | 0 | 9,027,000 | 22.570 | ||||
| 02/03/2026 | 0.015 | 38.620 | 0 | 9,027,000 | 22.570 | ||||
| 27/02/2026 | 0.015 | 39.600 | 0 | 9,027,000 | 22.570 | ||||
| 26/02/2026 | 0.017 | 40.600 | 0 | 9,027,000 | 22.570 | ||||
| 25/02/2026 | 0.017 | 40.640 | 385,000 | 9,027,000 | 22.570 | 385,000 | 0.017 | ||
| 24/02/2026 | 0.020 | 41.740 | 800,000 | 9,412,000 | 23.530 | 800,000 | 0.020 | ||
| 23/02/2026 | 0.018 | 41.100 | 0 | 10,212,000 | 25.530 | ||||
| 20/02/2026 | 0.014 | 38.940 | 6,320,000 | 10,212,000 | 25.530 | 6,320,000 | 0.014 | ||
| 16/02/2026 | 0.017 | 39.560 | 0 | 16,532,000 | 41.330 | ||||
| 13/02/2026 | 0.017 | 39.460 | 0 | 16,532,000 | 41.330 | ||||
| 12/02/2026 | 0.017 | 39.460 | 0 | 16,532,000 | 41.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
