19879 太科摩通六七購Ａ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.320 | 112.400 | 10,000 | 2,710,000 | 6.775 | 10,000 | 0.325 | ||
| 04/03/2026 | 0.280 | 108.000 | 180,000 | 2,720,000 | 6.800 | 90,000 | 0.281 | 80,000 | 0.270 |
| 03/03/2026 | 0.250 | 103.400 | 510,000 | 2,730,000 | 6.825 | 250,000 | 0.250 | 260,000 | 0.245 |
| 02/03/2026 | 0.290 | 108.400 | 20,000 | 2,720,000 | 6.800 | 20,000 | 0.290 | ||
| 27/02/2026 | 0.315 | 112.100 | 150,000 | 2,740,000 | 6.850 | 150,000 | 0.305 | ||
| 26/02/2026 | 0.345 | 114.000 | 490,000 | 2,890,000 | 7.225 | 320,000 | 0.328 | 20,000 | 0.345 |
| 25/02/2026 | 0.315 | 110.500 | 0 | 3,190,000 | 7.975 | ||||
| 24/02/2026 | 0.315 | 111.600 | 200,000 | 3,190,000 | 7.975 | 200,000 | 0.315 | ||
| 23/02/2026 | 0.305 | 110.300 | 310,000 | 3,390,000 | 8.475 | 210,000 | 0.306 | 100,000 | 0.310 |
| 20/02/2026 | 0.265 | 104.900 | 0 | 3,500,000 | 8.750 | ||||
| 16/02/2026 | 0.255 | 103.300 | 20,000 | 3,500,000 | 8.750 | 10,000 | 0.250 | 10,000 | 0.255 |
| 13/02/2026 | 0.265 | 104.200 | 120,000 | 3,500,000 | 8.750 | 60,000 | 0.273 | 60,000 | 0.276 |
| 12/02/2026 | 0.270 | 104.500 | 0 | 3,500,000 | 8.750 | ||||
| 11/02/2026 | 0.275 | 105.000 | 300,000 | 3,500,000 | 8.750 | 200,000 | 0.300 | 10,000 | 0.300 |
| 10/02/2026 | 0.249 | 100.900 | 230,000 | 3,690,000 | 9.225 | 60,000 | 0.249 | 170,000 | 0.246 |
| 09/02/2026 | 0.255 | 101.000 | 600,000 | 3,580,000 | 8.950 | 600,000 | 0.253 | ||
| 06/02/2026 | 0.236 | 98.450 | 70,000 | 2,980,000 | 7.450 | 40,000 | 0.235 | 30,000 | 0.240 |
| 05/02/2026 | 0.222 | 96.300 | 2,050,000 | 2,990,000 | 7.475 | 510,000 | 0.224 | 1,540,000 | 0.223 |
| 04/02/2026 | 0.275 | 103.100 | 0 | 1,960,000 | 4.900 | ||||
| 03/02/2026 | 0.280 | 104.200 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
