19918 李寧華泰六五購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.016 | 22.660 | 1,080,000 | 725,000 | 1.036 | 500,000 | 0.014 | 550,000 | 0.017 |
| 08/04/2026 | 0.012 | 21.860 | 0 | 675,000 | 0.964 | ||||
| 02/04/2026 | 0.012 | 21.720 | 530,000 | 675,000 | 0.964 | 480,000 | 0.012 | ||
| 01/04/2026 | 0.013 | 21.720 | 0 | 195,000 | 0.279 | ||||
| 31/03/2026 | 0.013 | 21.400 | 0 | 195,000 | 0.279 | ||||
| 30/03/2026 | 0.013 | 21.000 | 1,500,000 | 195,000 | 0.279 | 750,000 | 0.018 | 750,000 | 0.017 |
| 27/03/2026 | 0.019 | 21.680 | 0 | 195,000 | 0.279 | ||||
| 26/03/2026 | 0.019 | 21.460 | 0 | 195,000 | 0.279 | ||||
| 25/03/2026 | 0.024 | 21.960 | 2,090,000 | 195,000 | 0.279 | 995,000 | 0.032 | 1,095,000 | 0.030 |
| 24/03/2026 | 0.026 | 22.000 | 0 | 95,000 | 0.136 | ||||
| 23/03/2026 | 0.021 | 21.080 | 150,000 | 95,000 | 0.136 | 75,000 | 0.021 | 75,000 | 0.021 |
| 20/03/2026 | 0.020 | 21.440 | 5,850,000 | 95,000 | 0.136 | 2,690,000 | 0.026 | 2,710,000 | 0.025 |
| 19/03/2026 | 0.011 | 19.750 | 230,000 | 75,000 | 0.107 | 230,000 | 0.012 | ||
| 18/03/2026 | 0.016 | 20.240 | 0 | 305,000 | 0.436 | ||||
| 17/03/2026 | 0.016 | 20.260 | 230,000 | 305,000 | 0.436 | 230,000 | 0.016 | ||
| 16/03/2026 | 0.010 | 19.560 | 0 | 75,000 | 0.107 | ||||
| 13/03/2026 | 0.010 | 19.240 | 0 | 75,000 | 0.107 | ||||
| 12/03/2026 | 0.010 | 19.440 | 105,000 | 75,000 | 0.107 | 95,000 | 0.011 | 10,000 | 0.010 |
| 11/03/2026 | 0.017 | 19.980 | 0 | 160,000 | 0.229 | ||||
| 10/03/2026 | 0.021 | 20.400 | 105,000 | 160,000 | 0.229 | 105,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
