19948 阿里法巴六六購Ｄ (認購證)
按盤價 
0.380 -0.020 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.400 | 158.600 | 30,000 | 1,500,000 | 1.000 | ||||
| 11/02/2026 | 0.420 | 160.100 | 0 | 1,500,000 | 1.000 | ||||
| 10/02/2026 | 0.420 | 160.500 | 0 | 1,500,000 | 1.000 | ||||
| 09/02/2026 | 0.415 | 157.900 | 30,000 | 1,500,000 | 1.000 | 30,000 | 0.415 | ||
| 06/02/2026 | 0.385 | 155.000 | 0 | 1,470,000 | 0.980 | ||||
| 05/02/2026 | 0.425 | 159.600 | 0 | 1,470,000 | 0.980 | ||||
| 04/02/2026 | 0.425 | 159.500 | 0 | 1,470,000 | 0.980 | ||||
| 03/02/2026 | 0.435 | 161.000 | 0 | 1,470,000 | 0.980 | ||||
| 02/02/2026 | 0.455 | 163.300 | 10,000 | 1,470,000 | 0.980 | 10,000 | 0.495 | ||
| 30/01/2026 | 0.510 | 169.200 | 10,000 | 1,480,000 | 0.987 | ||||
| 29/01/2026 | 0.540 | 173.300 | 0 | 1,480,000 | 0.987 | ||||
| 28/01/2026 | 0.540 | 173.500 | 0 | 1,480,000 | 0.987 | ||||
| 27/01/2026 | 0.520 | 169.900 | 1,050,000 | 1,480,000 | 0.987 | 50,000 | 0.495 | 1,000,000 | 0.530 |
| 26/01/2026 | 0.475 | 165.200 | 1,100,000 | 530,000 | 0.353 | 1,050,000 | 0.498 | ||
| 23/01/2026 | 0.500 | 168.500 | 50,000 | 1,580,000 | 1.053 | ||||
| 22/01/2026 | 0.455 | 164.800 | 1,000,000 | 1,580,000 | 1.053 | ||||
| 21/01/2026 | 0.450 | 163.200 | 1,000,000 | 1,580,000 | 1.053 | 1,000,000 | 0.440 | ||
| 20/01/2026 | 0.425 | 159.700 | 0 | 580,000 | 0.387 | ||||
| 19/01/2026 | 0.440 | 160.400 | 0 | 580,000 | 0.387 | ||||
| 16/01/2026 | 0.485 | 166.200 | 0 | 580,000 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
