19966 三重麥銀六五購Ａ (認購證)
按盤價 
1.120 +0.070 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 1.050 | 13.850 | 0 | 115,000 | 0.288 | ||||
| 06/03/2026 | 1.170 | 14.620 | 0 | 115,000 | 0.288 | ||||
| 05/03/2026 | 1.170 | 14.490 | 0 | 115,000 | 0.288 | ||||
| 04/03/2026 | 1.170 | 14.420 | 0 | 115,000 | 0.288 | ||||
| 03/03/2026 | 1.180 | 14.490 | 5,000 | 115,000 | 0.288 | 5,000 | 1.290 | ||
| 02/03/2026 | 1.400 | 15.970 | 0 | 110,000 | 0.275 | ||||
| 27/02/2026 | 1.390 | 15.750 | 0 | 110,000 | 0.275 | ||||
| 26/02/2026 | 1.390 | 15.840 | 0 | 110,000 | 0.275 | ||||
| 25/02/2026 | 1.390 | 15.850 | 0 | 110,000 | 0.275 | ||||
| 24/02/2026 | 1.340 | 15.380 | 0 | 110,000 | 0.275 | ||||
| 23/02/2026 | 1.340 | 15.590 | 0 | 110,000 | 0.275 | ||||
| 20/02/2026 | 1.230 | 14.990 | 0 | 110,000 | 0.275 | ||||
| 16/02/2026 | 1.180 | 14.660 | 0 | 110,000 | 0.275 | ||||
| 13/02/2026 | 1.180 | 14.450 | 0 | 110,000 | 0.275 | ||||
| 12/02/2026 | 1.180 | 14.720 | 0 | 110,000 | 0.275 | ||||
| 11/02/2026 | 1.120 | 14.270 | 0 | 110,000 | 0.275 | ||||
| 10/02/2026 | 1.120 | 14.430 | 0 | 110,000 | 0.275 | ||||
| 09/02/2026 | 1.090 | 14.300 | 0 | 110,000 | 0.275 | ||||
| 06/02/2026 | 0.960 | 13.540 | 0 | 110,000 | 0.275 | ||||
| 05/02/2026 | 0.880 | 12.900 | 0 | 110,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
