19995 騰訊花旗五乙購Ｂ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.270 | 484.800 | 0 | 1,150,000 | 0.580 | ||||
| 24/02/2025 | 0.295 | 497.200 | 0 | 1,150,000 | 0.580 | ||||
| 21/02/2025 | 0.310 | 517.000 | 0 | 1,150,000 | 0.580 | ||||
| 20/02/2025 | 0.275 | 486.800 | 0 | 1,150,000 | 0.580 | ||||
| 19/02/2025 | 0.295 | 497.800 | 0 | 1,150,000 | 0.580 | ||||
| 18/02/2025 | 0.300 | 503.500 | 0 | 1,150,000 | 0.580 | ||||
| 17/02/2025 | 0.275 | 493.600 | 0 | 1,150,000 | 0.580 | ||||
| 14/02/2025 | 0.247 | 474.800 | 6,050,000 | 1,150,000 | 0.580 | 2,350,000 | 0.223 | 3,250,000 | 0.229 |
| 13/02/2025 | 0.191 | 442.000 | 1,000,000 | 250,000 | 0.130 | 500,000 | 0.216 | 500,000 | 0.218 |
| 12/02/2025 | 0.197 | 444.200 | 600,000 | 250,000 | 0.130 | 300,000 | 0.175 | 300,000 | 0.176 |
| 11/02/2025 | 0.176 | 427.400 | 0 | 250,000 | 0.130 | ||||
| 10/02/2025 | 0.189 | 437.000 | 0 | 250,000 | 0.130 | ||||
| 07/02/2025 | 0.172 | 428.200 | 0 | 250,000 | 0.130 | ||||
| 06/02/2025 | 0.160 | 420.400 | 0 | 250,000 | 0.130 | ||||
| 05/02/2025 | 0.159 | 417.800 | 200,000 | 250,000 | 0.130 | 100,000 | 0.160 | 100,000 | 0.161 |
| 04/02/2025 | 0.164 | 420.800 | 900,000 | 250,000 | 0.130 | 400,000 | 0.158 | 400,000 | 0.157 |
| 03/02/2025 | 0.136 | 404.200 | 300,000 | 250,000 | 0.130 | 150,000 | 0.127 | 150,000 | 0.128 |
| 28/01/2025 | 0.133 | 401.200 | 0 | 250,000 | 0.130 | ||||
| 27/01/2025 | 0.126 | 395.600 | 200,000 | 250,000 | 0.130 | 100,000 | 0.126 | 100,000 | 0.126 |
| 24/01/2025 | 0.122 | 390.600 | 0 | 250,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
