20032 阿里匯豐六五購Ａ (認購證)
按盤價 
0.134 -0.027 (-16.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 2,090,000 | 1.740 | 10,105,000 | 0.153 | 8,360,000 | 0.152 | |
| 11/12/2025 | 150.600 | 0 | 3,835,000 | 3.200 | 6,345,000 | 0.166 | 6,365,000 | 0.164 | |
| 10/12/2025 | 153.200 | 0 | 3,815,000 | 3.180 | 4,255,000 | 0.157 | 4,690,000 | 0.156 | |
| 09/12/2025 | 150.900 | 0 | 3,380,000 | 2.820 | 8,985,000 | 0.164 | 7,425,000 | 0.177 | |
| 08/12/2025 | 153.400 | 0 | 4,940,000 | 4.120 | 3,485,000 | 0.184 | 5,460,000 | 0.184 | |
| 05/12/2025 | 155.000 | 0 | 2,965,000 | 2.470 | 1,145,000 | 0.188 | 1,415,000 | 0.188 | |
| 04/12/2025 | 154.400 | 0 | 2,695,000 | 2.250 | 14,035,000 | 0.185 | 12,450,000 | 0.184 | |
| 03/12/2025 | 153.600 | 0 | 4,280,000 | 3.570 | 5,995,000 | 0.185 | 4,185,000 | 0.186 | |
| 02/12/2025 | 157.000 | 0 | 6,090,000 | 5.080 | 2,170,000 | 0.220 | 3,670,000 | 0.217 | |
| 01/12/2025 | 154.900 | 0 | 4,590,000 | 3.830 | 3,270,000 | 0.204 | 1,715,000 | 0.203 | |
| 28/11/2025 | 151.500 | 0 | 6,145,000 | 5.120 | 6,415,000 | 0.194 | 9,475,000 | 0.194 | |
| 27/11/2025 | 150.600 | 0 | 3,085,000 | 2.570 | 18,520,000 | 0.203 | 19,835,000 | 0.204 | |
| 26/11/2025 | 154.800 | 0 | 1,770,000 | 1.480 | 1,450,000 | 0.233 | 1,705,000 | 0.231 | |
| 25/11/2025 | 157.800 | 0 | 1,515,000 | 1.260 | 50,000 | 0.265 | 150,000 | 0.242 | |
| 24/11/2025 | 154.500 | 0 | 1,415,000 | 1.180 | 350,000 | 0.224 | 50,000 | 0.228 | |
| 21/11/2025 | 147.600 | 0 | 1,715,000 | 1.430 | 350,000 | 0.198 | |||
| 20/11/2025 | 154.800 | 0 | 1,365,000 | 1.140 | |||||
| 19/11/2025 | 156.400 | 0 | 1,365,000 | 1.140 | |||||
| 18/11/2025 | 154.600 | 0 | 1,365,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
