20056 紫金花旗六六沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.015 | 34.700 | 1,350,000 | 2,354,000 | 5.890 | 1,350,000 | 0.015 | ||
| 18/03/2026 | 0.013 | 37.340 | 0 | 3,704,000 | 9.260 | ||||
| 17/03/2026 | 0.014 | 36.940 | 150,000 | 3,704,000 | 9.260 | 150,000 | 0.010 | ||
| 16/03/2026 | 0.013 | 36.980 | 376,000 | 3,854,000 | 9.640 | 114,000 | 0.013 | 92,000 | 0.016 |
| 13/03/2026 | 0.013 | 38.260 | 0 | 3,876,000 | 9.690 | ||||
| 12/03/2026 | 0.013 | 39.720 | 0 | 3,876,000 | 9.690 | ||||
| 11/03/2026 | 0.013 | 39.760 | 0 | 3,876,000 | 9.690 | ||||
| 10/03/2026 | 0.013 | 39.940 | 0 | 3,876,000 | 9.690 | ||||
| 09/03/2026 | 0.014 | 38.980 | 0 | 3,876,000 | 9.690 | ||||
| 06/03/2026 | 0.020 | 40.120 | 6,000 | 3,876,000 | 9.690 | 6,000 | 0.020 | ||
| 05/03/2026 | 0.020 | 40.860 | 0 | 3,870,000 | 9.680 | ||||
| 04/03/2026 | 0.020 | 41.940 | 0 | 3,870,000 | 9.680 | ||||
| 03/03/2026 | 0.020 | 43.220 | 0 | 3,870,000 | 9.680 | ||||
| 02/03/2026 | 0.020 | 46.040 | 0 | 3,870,000 | 9.680 | ||||
| 27/02/2026 | 0.020 | 45.000 | 0 | 3,870,000 | 9.680 | ||||
| 26/02/2026 | 0.020 | 44.480 | 0 | 3,870,000 | 9.680 | ||||
| 25/02/2026 | 0.020 | 44.900 | 0 | 3,870,000 | 9.680 | ||||
| 24/02/2026 | 0.021 | 44.020 | 0 | 3,870,000 | 9.680 | ||||
| 23/02/2026 | 0.021 | 44.920 | 0 | 3,870,000 | 9.680 | ||||
| 20/02/2026 | 0.021 | 42.640 | 0 | 3,870,000 | 9.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
