20071 蒙牛瑞銀六八購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 16.610 | 50,000 | 1,060,000 | 1.510 | 50,000 | 0.014 | ||
| 11/06/2026 | 0.015 | 16.540 | 1,000,000 | 1,110,000 | 1.590 | 1,000,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 16.540 | 0 | 2,110,000 | 3.010 | ||||
| 09/06/2026 | 0.013 | 16.120 | 0 | 2,110,000 | 3.010 | ||||
| 08/06/2026 | 0.012 | 15.792 | 10,000 | 2,110,000 | 3.010 | 10,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 15.292 | 180,000 | 2,100,000 | 3.000 | 90,000 | 0.015 | 90,000 | 0.017 |
| 04/06/2026 | 0.017 | 16.362 | 180,000 | 2,100,000 | 3.000 | 90,000 | 0.018 | 90,000 | 0.018 |
| 03/06/2026 | 0.020 | 16.642 | 0 | 2,100,000 | 3.000 | ||||
| 02/06/2026 | 0.020 | 16.662 | 0 | 2,100,000 | 3.000 | ||||
| 01/06/2026 | 0.020 | 16.592 | 0 | 2,100,000 | 3.000 | ||||
| 29/05/2026 | 0.017 | 16.362 | 800,000 | 2,100,000 | 3.000 | 400,000 | 0.018 | 400,000 | 0.016 |
| 28/05/2026 | 0.017 | 15.992 | 6,840,000 | 2,100,000 | 3.000 | 3,420,000 | 0.021 | 3,420,000 | 0.021 |
| 27/05/2026 | 0.015 | 15.852 | 10,000 | 2,100,000 | 3.000 | 10,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 16.102 | 6,000,000 | 2,090,000 | 2.990 | 3,000,000 | 0.018 | 3,000,000 | 0.018 |
| 22/05/2026 | 0.019 | 16.132 | 3,220,000 | 2,090,000 | 2.990 | 1,600,000 | 0.024 | 1,620,000 | 0.024 |
| 21/05/2026 | 0.029 | 16.852 | 1,600,000 | 2,070,000 | 2.960 | 800,000 | 0.029 | 800,000 | 0.028 |
| 20/05/2026 | 0.029 | 16.832 | 1,600,000 | 2,070,000 | 2.960 | 800,000 | 0.029 | 800,000 | 0.030 |
| 19/05/2026 | 0.029 | 16.802 | 3,100,000 | 2,070,000 | 2.960 | 1,550,000 | 0.030 | 1,550,000 | 0.030 |
| 18/05/2026 | 0.027 | 16.742 | 3,360,000 | 2,070,000 | 2.960 | 1,680,000 | 0.027 | 1,680,000 | 0.028 |
| 15/05/2026 | 0.034 | 17.122 | 1,220,000 | 2,070,000 | 2.960 | 610,000 | 0.031 | 610,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
