20156 比迪華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 12/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 11/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 10/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 09/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 08/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 05/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 04/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 03/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 02/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 01/12/2025 | 0 | 10,529,000 | 15.041 | ||||||
| 28/11/2025 | 0 | 10,529,000 | 15.041 | 394,000 | 0.020 | 3,465,000 | 0.017 | ||
| 27/11/2025 | 0 | 7,458,000 | 10.654 | 3,867,000 | 0.027 | ||||
| 26/11/2025 | 0 | 3,591,000 | 5.130 | 270,000 | 0.029 | ||||
| 25/11/2025 | 0 | 3,321,000 | 4.744 | 50,000 | 0.044 | ||||
| 24/11/2025 | 0 | 3,271,000 | 4.673 | 100,000 | 0.059 | ||||
| 21/11/2025 | 0 | 3,171,000 | 4.530 | 10,145,000 | 0.074 | 9,454,000 | 0.081 | ||
| 20/11/2025 | 0 | 3,862,000 | 5.517 | 6,885,000 | 0.065 | 6,926,000 | 0.066 | ||
| 19/11/2025 | 0 | 3,821,000 | 5.459 | 9,741,000 | 0.059 | 6,865,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
