20237 阿里匯豐六六購Ｂ (認購證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.147 | 158.600 | 510,000 | 23,465,000 | 15.640 | 90,000 | 0.146 | ||
| 11/02/2026 | 0.160 | 160.100 | 6,190,000 | 23,375,000 | 15.580 | 5,470,000 | 0.167 | ||
| 10/02/2026 | 0.164 | 160.500 | 110,260,000 | 28,845,000 | 19.230 | 50,035,000 | 0.171 | 53,245,000 | 0.171 |
| 09/02/2026 | 0.153 | 157.900 | 273,195,000 | 25,635,000 | 17.090 | 130,355,000 | 0.156 | 131,060,000 | 0.156 |
| 06/02/2026 | 0.136 | 155.000 | 318,700,000 | 24,930,000 | 16.620 | 152,295,000 | 0.138 | 154,975,000 | 0.138 |
| 05/02/2026 | 0.161 | 159.600 | 271,160,000 | 22,250,000 | 14.830 | 130,800,000 | 0.148 | 131,765,000 | 0.147 |
| 04/02/2026 | 0.164 | 159.500 | 3,590,000 | 21,285,000 | 14.190 | 1,330,000 | 0.166 | 1,295,000 | 0.159 |
| 03/02/2026 | 0.174 | 161.000 | 7,135,000 | 21,320,000 | 14.210 | 1,775,000 | 0.172 | 4,620,000 | 0.174 |
| 02/02/2026 | 0.195 | 163.300 | 4,280,000 | 18,475,000 | 12.320 | 1,295,000 | 0.202 | 2,235,000 | 0.204 |
| 30/01/2026 | 0.241 | 169.200 | 3,065,000 | 17,535,000 | 11.690 | 2,180,000 | 0.237 | 555,000 | 0.242 |
| 29/01/2026 | 0.275 | 173.300 | 740,000 | 19,160,000 | 12.770 | 10,000 | 0.270 | 100,000 | 0.280 |
| 28/01/2026 | 0.275 | 173.500 | 3,355,000 | 19,070,000 | 12.710 | 125,000 | 0.248 | 440,000 | 0.254 |
| 27/01/2026 | 0.249 | 169.900 | 2,115,000 | 18,755,000 | 12.500 | 465,000 | 0.248 | 1,185,000 | 0.244 |
| 26/01/2026 | 0.216 | 165.200 | 1,000,000 | 18,035,000 | 12.020 | 400,000 | 0.228 | 600,000 | 0.224 |
| 23/01/2026 | 0.245 | 168.500 | 6,405,000 | 17,835,000 | 11.890 | 3,275,000 | 0.245 | 2,595,000 | 0.242 |
| 22/01/2026 | 0.205 | 164.800 | 830,000 | 18,515,000 | 12.340 | 315,000 | 0.210 | 135,000 | 0.209 |
| 21/01/2026 | 0.203 | 163.200 | 1,405,000 | 18,695,000 | 12.460 | 130,000 | 0.189 | 710,000 | 0.191 |
| 20/01/2026 | 0.178 | 159.700 | 530,000 | 18,115,000 | 12.080 | 45,000 | 0.187 | 145,000 | 0.181 |
| 19/01/2026 | 0.188 | 160.400 | 2,345,000 | 18,015,000 | 12.010 | 1,135,000 | 0.195 | 630,000 | 0.195 |
| 16/01/2026 | 0.225 | 166.200 | 3,305,000 | 18,520,000 | 12.350 | 440,000 | 0.237 | 2,030,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
