20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.930 -0.190 (-16.964%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.120 | 15.030 | 0 | 4,280,000 | 6.294 | ||||
| 28/01/2026 | 1.120 | 15.060 | 210,000 | 4,280,000 | 6.294 | ||||
| 27/01/2026 | 0.840 | 13.360 | 0 | 4,280,000 | 6.294 | ||||
| 26/01/2026 | 0.850 | 13.580 | 0 | 4,280,000 | 6.294 | ||||
| 23/01/2026 | 0.780 | 13.190 | 0 | 4,280,000 | 6.294 | ||||
| 22/01/2026 | 0.760 | 13.040 | 0 | 4,280,000 | 6.294 | ||||
| 21/01/2026 | 0.750 | 12.960 | 0 | 4,280,000 | 6.294 | ||||
| 20/01/2026 | 0.750 | 12.960 | 10,000 | 4,280,000 | 6.294 | ||||
| 19/01/2026 | 0.790 | 13.190 | 0 | 4,280,000 | 6.294 | ||||
| 16/01/2026 | 0.780 | 13.090 | 0 | 4,280,000 | 6.294 | ||||
| 15/01/2026 | 0.840 | 13.490 | 10,000 | 4,280,000 | 6.294 | ||||
| 14/01/2026 | 0.870 | 13.440 | 0 | 4,280,000 | 6.294 | ||||
| 13/01/2026 | 0.880 | 13.600 | 0 | 4,280,000 | 6.294 | ||||
| 12/01/2026 | 0.880 | 13.600 | 0 | 4,280,000 | 6.294 | ||||
| 09/01/2026 | 0.880 | 13.690 | 0 | 4,280,000 | 6.294 | ||||
| 08/01/2026 | 0.860 | 13.370 | 0 | 4,280,000 | 6.294 | ||||
| 07/01/2026 | 0.870 | 13.460 | 20,000 | 4,280,000 | 6.294 | 20,000 | 0.880 | ||
| 06/01/2026 | 0.820 | 13.270 | 0 | 4,300,000 | 6.324 | ||||
| 05/01/2026 | 0.780 | 13.050 | 0 | 4,300,000 | 6.324 | ||||
| 02/01/2026 | 0.710 | 12.640 | 0 | 4,300,000 | 6.324 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
