20346 海撈法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 16.440 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.017 | 16.010 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.017 | 16.770 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.017 | 16.510 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.024 | 17.160 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.024 | 16.930 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.031 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.026 | 16.910 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.026 | 16.750 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.033 | 16.880 | 15,000 | 0 | 0.000 | 15,000 | 0.046 | ||
| 02/03/2026 | 0.060 | 17.490 | 0 | 15,000 | 0.038 | ||||
| 27/02/2026 | 0.066 | 17.620 | 0 | 15,000 | 0.038 | ||||
| 26/02/2026 | 0.066 | 17.420 | 0 | 15,000 | 0.038 | ||||
| 25/02/2026 | 0.071 | 17.510 | 245,000 | 15,000 | 0.038 | 245,000 | 0.071 | ||
| 24/02/2026 | 0.043 | 16.490 | 5,000 | 260,000 | 0.650 | 5,000 | 0.043 | ||
| 23/02/2026 | 0.054 | 16.850 | 0 | 255,000 | 0.638 | ||||
| 20/02/2026 | 0.057 | 16.870 | 0 | 255,000 | 0.638 | ||||
| 16/02/2026 | 0.069 | 17.020 | 0 | 255,000 | 0.638 | ||||
| 13/02/2026 | 0.075 | 17.150 | 5,000 | 255,000 | 0.638 | 5,000 | 0.075 | ||
| 12/02/2026 | 0.062 | 16.630 | 0 | 250,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
