20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 5,402.510 | 0 | |||||||
| 15/12/2025 | 5,498.420 | 0 | 9,050,000 | 9.050 | 560,000 | 0.052 | 3,110,000 | 0.052 | |
| 12/12/2025 | 5,638.050 | 0 | 6,500,000 | 6.500 | 2,770,000 | 0.063 | 990,000 | 0.062 | |
| 11/12/2025 | 5,534.590 | 0 | 8,280,000 | 8.280 | 1,240,000 | 0.058 | |||
| 10/12/2025 | 5,581.100 | 0 | 7,040,000 | 7.040 | 2,580,000 | 0.063 | 1,230,000 | 0.061 | |
| 09/12/2025 | 5,554.680 | 0 | 8,390,000 | 8.390 | 220,000 | 0.065 | 1,720,000 | 0.068 | |
| 08/12/2025 | 5,662.550 | 0 | 6,890,000 | 6.890 | 3,720,000 | 0.078 | 1,780,000 | 0.082 | |
| 05/12/2025 | 5,662.460 | 0 | 8,830,000 | 8.830 | 2,040,000 | 0.079 | 2,220,000 | 0.074 | |
| 04/12/2025 | 5,615.430 | 0 | 8,650,000 | 8.650 | 3,580,000 | 0.069 | 1,970,000 | 0.071 | |
| 03/12/2025 | 5,534.920 | 0 | 10,260,000 | 10.260 | 2,180,000 | 0.067 | 1,090,000 | 0.065 | |
| 02/12/2025 | 5,624.040 | 0 | 11,350,000 | 11.350 | 1,200,000 | 0.080 | 1,510,000 | 0.075 | |
| 01/12/2025 | 5,644.760 | 0 | 11,040,000 | 11.040 | 140,000 | 0.079 | 1,000,000 | 0.078 | |
| 28/11/2025 | 5,599.110 | 0 | 10,180,000 | 10.180 | |||||
| 27/11/2025 | 5,598.050 | 0 | 10,180,000 | 10.180 | 60,000 | 0.080 | 2,020,000 | 0.079 | |
| 26/11/2025 | 5,618.360 | 0 | 8,220,000 | 8.220 | 1,320,000 | 0.089 | 110,000 | 0.088 | |
| 25/11/2025 | 5,612.030 | 0 | 9,430,000 | 9.430 | 2,550,000 | 0.091 | 430,000 | 0.085 | |
| 24/11/2025 | 5,545.560 | 0 | 11,550,000 | 11.550 | 1,330,000 | 0.075 | 320,000 | 0.075 | |
| 21/11/2025 | 5,395.490 | 0 | 12,560,000 | 12.560 | 190,000 | 0.068 | 1,130,000 | 0.068 | |
| 20/11/2025 | 5,574.590 | 0 | 11,620,000 | 11.620 | 990,000 | 0.085 | 530,000 | 0.083 | |
| 19/11/2025 | 5,606.900 | 0 | 12,080,000 | 12.080 | 590,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
