20408 中建信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.010 | 9.360 | 0 | ||||||
| 06/03/2026 | 0.010 | 9.310 | 0 | 1,650,000 | 4.130 | ||||
| 05/03/2026 | 0.010 | 9.300 | 0 | 1,650,000 | 4.130 | ||||
| 04/03/2026 | 0.010 | 9.230 | 0 | 1,650,000 | 4.130 | ||||
| 03/03/2026 | 0.010 | 9.240 | 0 | 1,650,000 | 4.130 | ||||
| 02/03/2026 | 0.010 | 9.270 | 0 | 1,650,000 | 4.130 | ||||
| 27/02/2026 | 0.010 | 9.290 | 0 | 1,650,000 | 4.130 | ||||
| 26/02/2026 | 0.010 | 9.740 | 0 | 1,650,000 | 4.130 | ||||
| 25/02/2026 | 0.010 | 9.820 | 0 | 1,650,000 | 4.130 | ||||
| 24/02/2026 | 0.010 | 9.760 | 0 | 1,650,000 | 4.130 | ||||
| 23/02/2026 | 0.010 | 9.620 | 0 | 1,650,000 | 4.130 | ||||
| 20/02/2026 | 0.010 | 9.410 | 0 | 1,650,000 | 4.130 | ||||
| 16/02/2026 | 0.010 | 9.420 | 0 | 1,650,000 | 4.130 | ||||
| 13/02/2026 | 0.010 | 9.450 | 0 | 1,650,000 | 4.130 | ||||
| 12/02/2026 | 0.010 | 9.570 | 0 | 1,650,000 | 4.130 | ||||
| 11/02/2026 | 0.010 | 9.680 | 0 | 1,650,000 | 4.130 | ||||
| 10/02/2026 | 0.010 | 9.550 | 0 | 1,650,000 | 4.130 | ||||
| 09/02/2026 | 0.010 | 9.600 | 0 | 1,650,000 | 4.130 | ||||
| 06/02/2026 | 0.010 | 9.500 | 10,000 | 1,650,000 | 4.130 | ||||
| 05/02/2026 | 0.012 | 9.510 | 0 | 1,650,000 | 4.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
