20409 舜光摩通六四沽Ａ (認沽證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.250 | 62.900 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.245 | 63.800 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.247 | 63.150 | 15,000 | 0 | 0.000 | 10,000 | 0.247 | ||
| 26/01/2026 | 0.260 | 62.000 | 0 | 10,000 | 0.014 | ||||
| 23/01/2026 | 0.243 | 63.950 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.245 | 63.850 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.245 | 63.950 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.260 | 62.600 | 0 | 10,000 | 0.014 | ||||
| 19/01/2026 | 0.237 | 64.700 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.221 | 66.250 | 0 | 10,000 | 0.014 | ||||
| 15/01/2026 | 0.223 | 66.150 | 0 | 10,000 | 0.014 | ||||
| 14/01/2026 | 0.238 | 64.750 | 0 | 10,000 | 0.014 | ||||
| 13/01/2026 | 0.238 | 65.050 | 0 | 10,000 | 0.014 | ||||
| 12/01/2026 | 0.243 | 64.600 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.242 | 64.700 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.250 | 63.850 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.218 | 66.600 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.214 | 67.100 | 0 | 10,000 | 0.014 | ||||
| 05/01/2026 | 0.207 | 67.750 | 0 | 10,000 | 0.014 | ||||
| 02/01/2026 | 0.207 | 67.950 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
