20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.057 | 121.800 | 1,682,500 | 2,720,000 | 3.890 | 790,000 | 0.048 | 892,500 | 0.048 |
| 17/03/2026 | 0.051 | 119.200 | 2,240,000 | 2,617,500 | 3.740 | 1,070,000 | 0.058 | 1,170,000 | 0.057 |
| 16/03/2026 | 0.064 | 122.900 | 3,185,000 | 2,517,500 | 3.600 | 1,592,500 | 0.058 | 1,592,500 | 0.057 |
| 13/03/2026 | 0.063 | 122.200 | 865,000 | 2,517,500 | 3.600 | 482,500 | 0.063 | 382,500 | 0.062 |
| 12/03/2026 | 0.058 | 120.400 | 2,250,000 | 2,617,500 | 3.740 | 1,025,000 | 0.058 | 1,125,000 | 0.059 |
| 11/03/2026 | 0.066 | 121.800 | 2,270,000 | 2,517,500 | 3.600 | 1,165,000 | 0.068 | 1,085,000 | 0.067 |
| 10/03/2026 | 0.060 | 120.800 | 1,965,000 | 2,597,500 | 3.710 | 982,500 | 0.055 | 982,500 | 0.055 |
| 09/03/2026 | 0.049 | 117.400 | 755,000 | 2,597,500 | 3.710 | 377,500 | 0.044 | 377,500 | 0.043 |
| 06/03/2026 | 0.060 | 119.500 | 585,000 | 2,597,500 | 3.710 | 292,500 | 0.057 | 292,500 | 0.054 |
| 05/03/2026 | 0.053 | 115.900 | 3,105,000 | 2,597,500 | 3.710 | 1,502,500 | 0.058 | 1,602,500 | 0.057 |
| 04/03/2026 | 0.050 | 115.000 | 3,195,000 | 2,497,500 | 3.570 | 1,620,000 | 0.050 | 1,570,000 | 0.049 |
| 03/03/2026 | 0.056 | 117.300 | 975,000 | 2,547,500 | 3.640 | 462,500 | 0.060 | 512,500 | 0.061 |
| 02/03/2026 | 0.060 | 118.500 | 8,195,000 | 2,497,500 | 3.570 | 4,012,500 | 0.064 | 4,082,500 | 0.064 |
| 27/02/2026 | 0.084 | 123.700 | 3,590,000 | 2,427,500 | 3.470 | 1,780,000 | 0.085 | 1,810,000 | 0.084 |
| 26/02/2026 | 0.085 | 123.400 | 4,162,500 | 2,397,500 | 3.430 | 2,020,000 | 0.092 | 2,125,000 | 0.093 |
| 25/02/2026 | 0.108 | 128.900 | 3,870,000 | 2,292,500 | 3.280 | 1,885,000 | 0.114 | 1,972,500 | 0.114 |
| 24/02/2026 | 0.120 | 129.700 | 3,810,000 | 2,205,000 | 3.150 | 1,780,000 | 0.115 | 2,030,000 | 0.115 |
| 23/02/2026 | 0.138 | 133.200 | 8,190,000 | 1,955,000 | 2.790 | 4,095,000 | 0.136 | 4,095,000 | 0.135 |
| 20/02/2026 | 0.120 | 129.000 | 11,940,000 | 1,955,000 | 2.790 | 5,887,500 | 0.126 | 5,995,000 | 0.126 |
| 16/02/2026 | 0.171 | 137.600 | 1,675,000 | 1,847,500 | 2.640 | 832,500 | 0.158 | 837,500 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
