20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.295 | 98.750 | 0 | 50,000 | 0.050 | ||||
| 24/06/2026 | 0.275 | 101.100 | 0 | 50,000 | 0.050 | ||||
| 23/06/2026 | 0.255 | 102.800 | 0 | 50,000 | 0.050 | ||||
| 22/06/2026 | 0.217 | 107.500 | 0 | 50,000 | 0.050 | ||||
| 18/06/2026 | 0.204 | 108.900 | 0 | 50,000 | 0.050 | ||||
| 17/06/2026 | 0.184 | 111.100 | 0 | 50,000 | 0.050 | ||||
| 16/06/2026 | 0.182 | 111.600 | 0 | 50,000 | 0.050 | ||||
| 15/06/2026 | 0.176 | 112.500 | 10,000 | 50,000 | 0.050 | 10,000 | 0.177 | ||
| 12/06/2026 | 0.177 | 112.600 | 0 | 60,000 | 0.060 | ||||
| 11/06/2026 | 0.206 | 108.900 | 0 | 60,000 | 0.060 | ||||
| 10/06/2026 | 0.179 | 112.200 | 0 | 60,000 | 0.060 | ||||
| 09/06/2026 | 0.166 | 114.000 | 11,120,000 | 60,000 | 0.060 | 5,550,000 | 0.172 | 5,560,000 | 0.172 |
| 08/06/2026 | 0.171 | 113.500 | 11,480,000 | 50,000 | 0.050 | 5,740,000 | 0.169 | 5,740,000 | 0.168 |
| 05/06/2026 | 0.160 | 115.800 | 17,285,000 | 50,000 | 0.050 | 8,645,000 | 0.165 | 8,640,000 | 0.165 |
| 04/06/2026 | 0.160 | 115.000 | 11,865,000 | 55,000 | 0.060 | 5,930,000 | 0.164 | 5,935,000 | 0.162 |
| 03/06/2026 | 0.161 | 115.100 | 3,790,000 | 50,000 | 0.050 | 1,945,000 | 0.160 | 1,845,000 | 0.161 |
| 02/06/2026 | 0.128 | 120.100 | 5,490,000 | 150,000 | 0.150 | 2,645,000 | 0.146 | 2,745,000 | 0.146 |
| 01/06/2026 | 0.182 | 112.400 | 2,350,000 | 50,000 | 0.050 | 1,175,000 | 0.183 | 1,175,000 | 0.181 |
| 29/05/2026 | 0.175 | 113.500 | 1,360,000 | 50,000 | 0.050 | 680,000 | 0.172 | 680,000 | 0.172 |
| 28/05/2026 | 0.173 | 114.200 | 1,930,000 | 50,000 | 0.050 | 940,000 | 0.179 | 990,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
