20442 阿里信證六五購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 132.500 | 0 | 27,965,000 | 39.950 | ||||
| 12/03/2026 | 0.017 | 131.600 | 0 | 27,965,000 | 39.950 | ||||
| 11/03/2026 | 0.017 | 133.200 | 0 | 27,965,000 | 39.950 | ||||
| 10/03/2026 | 0.017 | 133.500 | 0 | 27,965,000 | 39.950 | ||||
| 09/03/2026 | 0.017 | 128.700 | 200,000 | 27,965,000 | 39.950 | ||||
| 06/03/2026 | 0.018 | 130.700 | 0 | 27,965,000 | 39.950 | ||||
| 05/03/2026 | 0.018 | 126.300 | 0 | 27,965,000 | 39.950 | ||||
| 04/03/2026 | 0.018 | 129.900 | 0 | 27,965,000 | 39.950 | ||||
| 03/03/2026 | 0.018 | 134.800 | 100,000 | 27,965,000 | 39.950 | ||||
| 02/03/2026 | 0.018 | 136.400 | 0 | 27,965,000 | 39.950 | ||||
| 27/02/2026 | 0.018 | 142.900 | 540,000 | 27,965,000 | 39.950 | 500,000 | 0.018 | ||
| 26/02/2026 | 0.021 | 143.000 | 320,000 | 27,465,000 | 39.240 | 290,000 | 0.023 | ||
| 25/02/2026 | 0.028 | 148.300 | 3,025,000 | 27,755,000 | 39.650 | 1,425,000 | 0.030 | 1,575,000 | 0.031 |
| 24/02/2026 | 0.030 | 148.000 | 780,000 | 27,605,000 | 39.440 | 40,000 | 0.030 | 740,000 | 0.029 |
| 23/02/2026 | 0.041 | 152.200 | 2,830,000 | 26,905,000 | 38.440 | 1,865,000 | 0.040 | 900,000 | 0.041 |
| 20/02/2026 | 0.032 | 147.100 | 2,300,000 | 27,870,000 | 39.810 | 850,000 | 0.034 | 810,000 | 0.036 |
| 16/02/2026 | 0.055 | 154.700 | 3,835,000 | 27,910,000 | 39.870 | 1,530,000 | 0.050 | 2,145,000 | 0.050 |
| 13/02/2026 | 0.060 | 155.400 | 11,420,000 | 27,295,000 | 38.990 | 3,005,000 | 0.059 | 8,155,000 | 0.059 |
| 12/02/2026 | 0.072 | 158.600 | 5,195,000 | 22,145,000 | 31.640 | 2,545,000 | 0.071 | 2,285,000 | 0.071 |
| 11/02/2026 | 0.080 | 160.100 | 10,235,000 | 22,405,000 | 32.010 | 4,045,000 | 0.088 | 4,910,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
