20461 阿里匯豐六六購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20260.010104.9000
17/06/20260.010106.9000139,020,00092.680
16/06/20260.010107.0000139,020,00092.680
15/06/20260.010109.3000139,020,00092.680
12/06/20260.010110.2000139,020,00092.680
11/06/20260.010107.4000139,020,00092.680
10/06/20260.010113.5000139,020,00092.680
09/06/20260.010116.0710139,020,00092.680
08/06/20260.010117.7710139,020,00092.680
05/06/20260.010121.3710139,020,00092.680
04/06/20260.010122.4710139,020,00092.680
03/06/20260.010125.5710139,020,00092.680
02/06/20260.010129.871970,000139,020,00092.680
01/06/20260.010121.7711,400,000139,020,00092.680
29/05/20260.010119.8710139,020,00092.680
28/05/20260.010120.7710139,020,00092.680
27/05/20260.010123.2710139,020,00092.680
26/05/20260.010126.571200,000139,020,00092.680
22/05/20260.010125.9710139,020,00092.680
21/05/20260.010124.9710139,020,00092.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康