20470 泡瑪華泰六十購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.066 | 252.200 | 1,600,000 | 4,160,000 | 4.160 | 800,000 | 0.070 | 800,000 | 0.072 |
| 11/02/2026 | 0.070 | 255.000 | 7,760,000 | 4,160,000 | 4.160 | 3,940,000 | 0.074 | 3,820,000 | 0.074 |
| 10/02/2026 | 0.083 | 269.800 | 7,640,000 | 4,280,000 | 4.280 | 3,380,000 | 0.081 | 3,500,000 | 0.080 |
| 09/02/2026 | 0.073 | 257.200 | 1,400,000 | 4,160,000 | 4.160 | 690,000 | 0.070 | 590,000 | 0.068 |
| 06/02/2026 | 0.061 | 243.200 | 2,800,000 | 4,260,000 | 4.260 | 1,530,000 | 0.063 | 1,260,000 | 0.065 |
| 05/02/2026 | 0.061 | 242.400 | 16,140,000 | 4,530,000 | 4.530 | 7,950,000 | 0.064 | 8,120,000 | 0.064 |
| 04/02/2026 | 0.055 | 237.200 | 2,620,000 | 4,360,000 | 4.360 | 1,310,000 | 0.052 | 1,310,000 | 0.053 |
| 03/02/2026 | 0.051 | 231.600 | 5,440,000 | 4,360,000 | 4.360 | 2,720,000 | 0.051 | 2,720,000 | 0.051 |
| 02/02/2026 | 0.049 | 226.400 | 4,400,000 | 4,360,000 | 4.360 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 30/01/2026 | 0.046 | 223.600 | 2,140,000 | 4,360,000 | 4.360 | 1,070,000 | 0.052 | 1,070,000 | 0.052 |
| 29/01/2026 | 0.052 | 231.200 | 5,290,000 | 4,360,000 | 4.360 | 2,600,000 | 0.052 | 2,690,000 | 0.053 |
| 28/01/2026 | 0.051 | 231.400 | 10,120,000 | 4,270,000 | 4.270 | 5,170,000 | 0.049 | 4,950,000 | 0.047 |
| 27/01/2026 | 0.041 | 216.200 | 2,080,000 | 4,490,000 | 4.490 | 1,040,000 | 0.041 | 1,040,000 | 0.041 |
| 26/01/2026 | 0.043 | 217.600 | 2,500,000 | 4,490,000 | 4.490 | 1,300,000 | 0.049 | 1,200,000 | 0.049 |
| 23/01/2026 | 0.045 | 219.600 | 15,210,000 | 4,590,000 | 4.590 | 7,610,000 | 0.047 | 7,600,000 | 0.047 |
| 22/01/2026 | 0.034 | 206.000 | 0 | 4,600,000 | 4.600 | ||||
| 21/01/2026 | 0.028 | 194.400 | 210,000 | 4,600,000 | 4.600 | 200,000 | 0.029 | 10,000 | 0.028 |
| 20/01/2026 | 0.031 | 197.200 | 1,740,000 | 4,790,000 | 4.790 | 770,000 | 0.032 | 970,000 | 0.032 |
| 19/01/2026 | 0.022 | 180.800 | 0 | 4,590,000 | 4.590 | ||||
| 16/01/2026 | 0.022 | 178.600 | 0 | 4,590,000 | 4.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
