20487 中芯法興六七沽Ａ (認沽證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.052 | 62.500 | 1,147,500 | 157,500 | 0.105 | 572,500 | 0.052 | 575,000 | 0.054 |
| 13/03/2026 | 0.056 | 62.200 | 197,500 | 155,000 | 0.103 | 100,000 | 0.055 | 97,500 | 0.053 |
| 12/03/2026 | 0.051 | 63.100 | 2,000,000 | 157,500 | 0.105 | 1,000,000 | 0.047 | 1,000,000 | 0.043 |
| 11/03/2026 | 0.047 | 63.750 | 2,575,000 | 157,500 | 0.105 | 1,337,500 | 0.044 | 1,232,500 | 0.043 |
| 10/03/2026 | 0.047 | 64.200 | 1,712,500 | 262,500 | 0.175 | 862,500 | 0.054 | 725,000 | 0.053 |
| 09/03/2026 | 0.063 | 60.850 | 2,975,000 | 400,000 | 0.267 | 1,507,500 | 0.069 | 1,467,500 | 0.070 |
| 06/03/2026 | 0.052 | 61.800 | 295,000 | 440,000 | 0.293 | 107,500 | 0.052 | 187,500 | 0.051 |
| 05/03/2026 | 0.055 | 61.500 | 0 | 360,000 | 0.240 | ||||
| 04/03/2026 | 0.057 | 61.250 | 0 | 360,000 | 0.240 | ||||
| 03/03/2026 | 0.056 | 62.550 | 25,000 | 360,000 | 0.240 | 25,000 | 0.056 | ||
| 02/03/2026 | 0.046 | 64.600 | 12,500 | 385,000 | 0.257 | 12,500 | 0.045 | ||
| 27/02/2026 | 0.039 | 68.000 | 2,500 | 397,500 | 0.265 | 2,500 | 0.039 | ||
| 26/02/2026 | 0.039 | 67.600 | 0 | 400,000 | 0.267 | ||||
| 25/02/2026 | 0.036 | 69.850 | 0 | 400,000 | 0.267 | ||||
| 24/02/2026 | 0.036 | 69.400 | 0 | 400,000 | 0.267 | ||||
| 23/02/2026 | 0.034 | 71.100 | 0 | 400,000 | 0.267 | ||||
| 20/02/2026 | 0.040 | 67.700 | 0 | 400,000 | 0.267 | ||||
| 16/02/2026 | 0.037 | 69.900 | 0 | 400,000 | 0.267 | ||||
| 13/02/2026 | 0.037 | 70.350 | 505,000 | 400,000 | 0.267 | 197,500 | 0.036 | 200,000 | 0.035 |
| 12/02/2026 | 0.039 | 69.800 | 140,000 | 397,500 | 0.265 | 70,000 | 0.039 | 70,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
