20501 信光信證六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.021 | 2.590 | 0 | 200,000 | 0.500 | ||||
| 02/06/2026 | 0.023 | 2.670 | 90,000 | 200,000 | 0.500 | 90,000 | 0.023 | ||
| 01/06/2026 | 0.024 | 2.702 | 0 | 290,000 | 0.730 | ||||
| 29/05/2026 | 0.024 | 2.662 | 0 | 290,000 | 0.730 | ||||
| 28/05/2026 | 0.024 | 2.662 | 0 | 290,000 | 0.730 | ||||
| 27/05/2026 | 0.024 | 2.692 | 0 | 290,000 | 0.730 | ||||
| 26/05/2026 | 0.024 | 2.772 | 420,000 | 290,000 | 0.730 | 210,000 | 0.024 | 130,000 | 0.022 |
| 22/05/2026 | 0.021 | 2.702 | 600,000 | 370,000 | 0.930 | 300,000 | 0.021 | 300,000 | 0.021 |
| 21/05/2026 | 0.024 | 2.722 | 0 | 370,000 | 0.930 | ||||
| 20/05/2026 | 0.026 | 2.702 | 0 | 370,000 | 0.930 | ||||
| 19/05/2026 | 0.028 | 2.852 | 40,000 | 370,000 | 0.930 | 40,000 | 0.028 | ||
| 18/05/2026 | 0.028 | 2.832 | 0 | 410,000 | 1.030 | ||||
| 15/05/2026 | 0.040 | 2.982 | 0 | 410,000 | 1.030 | ||||
| 14/05/2026 | 0.040 | 3.082 | 0 | 410,000 | 1.030 | ||||
| 13/05/2026 | 0.042 | 3.112 | 0 | 410,000 | 1.030 | ||||
| 12/05/2026 | 0.045 | 3.192 | 0 | 410,000 | 1.030 | ||||
| 11/05/2026 | 0.043 | 3.122 | 0 | 410,000 | 1.030 | ||||
| 08/05/2026 | 0.043 | 3.122 | 0 | 410,000 | 1.030 | ||||
| 07/05/2026 | 0.045 | 3.152 | 460,000 | 410,000 | 1.030 | 370,000 | 0.042 | 90,000 | 0.044 |
| 06/05/2026 | 0.036 | 3.002 | 230,000 | 690,000 | 1.730 | 230,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
