20561 阿里法巴六七沽Ａ (認沽證)
按盤價 
0.385 +0.050 (+14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.335 | 95.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.295 | 99.400 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.295 | 98.950 | 160,000 | 0 | 0.000 | 80,000 | 0.270 | ||
| 22/06/2026 | 0.255 | 102.900 | 0 | 80,000 | 0.080 | ||||
| 18/06/2026 | 0.250 | 104.900 | 0 | 80,000 | 0.080 | ||||
| 17/06/2026 | 0.217 | 106.900 | 0 | 80,000 | 0.080 | ||||
| 16/06/2026 | 0.217 | 107.000 | 0 | 80,000 | 0.080 | ||||
| 15/06/2026 | 0.196 | 109.300 | 0 | 80,000 | 0.080 | ||||
| 12/06/2026 | 0.195 | 110.200 | 0 | 80,000 | 0.080 | ||||
| 11/06/2026 | 0.217 | 107.400 | 0 | 80,000 | 0.080 | ||||
| 10/06/2026 | 0.161 | 113.500 | 70,000 | 80,000 | 0.080 | ||||
| 09/06/2026 | 0.132 | 116.071 | 40,000 | 80,000 | 0.080 | ||||
| 08/06/2026 | 0.123 | 117.771 | 30,000 | 80,000 | 0.080 | ||||
| 05/06/2026 | 0.093 | 121.371 | 530,000 | 80,000 | 0.080 | 530,000 | 0.087 | ||
| 04/06/2026 | 0.088 | 122.471 | 9,350,000 | 610,000 | 0.610 | 5,120,000 | 0.090 | 4,200,000 | 0.091 |
| 03/06/2026 | 0.068 | 125.571 | 7,470,000 | 1,530,000 | 1.530 | 2,690,000 | 0.064 | 500,000 | 0.066 |
| 02/06/2026 | 0.053 | 129.871 | 28,920,000 | 3,720,000 | 3.720 | 11,030,000 | 0.061 | 14,230,000 | 0.072 |
| 01/06/2026 | 0.092 | 121.771 | 10,480,000 | 520,000 | 0.520 | 4,250,000 | 0.095 | 4,560,000 | 0.092 |
| 29/05/2026 | 0.105 | 119.871 | 2,720,000 | 210,000 | 0.210 | 1,260,000 | 0.098 | 690,000 | 0.096 |
| 28/05/2026 | 0.105 | 120.771 | 570,000 | 780,000 | 0.780 | 530,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
