20579 阿里中銀六五購Ａ (認購證)
按盤價 
0.079 -0.021 (-21.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 1,755,000 | 2.507 | 70,000 | 0.101 | 110,000 | 0.100 | |
| 11/12/2025 | 150.600 | 0 | 1,715,000 | 2.450 | 125,000 | 0.094 | 165,000 | 0.099 | |
| 10/12/2025 | 153.200 | 0 | 1,675,000 | 2.393 | 110,000 | 0.101 | 25,000 | 0.098 | |
| 09/12/2025 | 150.900 | 0 | 1,760,000 | 2.514 | 40,000 | 0.094 | 275,000 | 0.100 | |
| 08/12/2025 | 153.400 | 0 | 1,525,000 | 2.179 | 930,000 | 0.115 | 830,000 | 0.116 | |
| 05/12/2025 | 155.000 | 0 | 1,625,000 | 2.321 | 1,510,000 | 0.114 | 1,415,000 | 0.113 | |
| 04/12/2025 | 154.400 | 0 | 1,720,000 | 2.457 | 385,000 | 0.112 | 670,000 | 0.112 | |
| 03/12/2025 | 153.600 | 0 | 1,435,000 | 2.050 | 3,165,000 | 0.119 | 2,855,000 | 0.120 | |
| 02/12/2025 | 157.000 | 0 | 1,745,000 | 2.493 | 16,350,000 | 0.137 | 16,605,000 | 0.137 | |
| 01/12/2025 | 154.900 | 0 | 1,490,000 | 2.129 | 1,675,000 | 0.127 | 1,880,000 | 0.125 | |
| 28/11/2025 | 151.500 | 0 | 1,285,000 | 1.836 | 6,305,000 | 0.119 | 6,370,000 | 0.120 | |
| 27/11/2025 | 150.600 | 0 | 1,220,000 | 1.743 | 35,625,000 | 0.122 | 35,950,000 | 0.122 | |
| 26/11/2025 | 154.800 | 0 | 895,000 | 1.279 | 21,100,000 | 0.143 | 21,165,000 | 0.142 | |
| 25/11/2025 | 157.800 | 0 | 830,000 | 1.186 | 18,435,000 | 0.168 | 18,375,000 | 0.168 | |
| 24/11/2025 | 154.500 | 0 | 890,000 | 1.271 | 33,365,000 | 0.125 | 33,155,000 | 0.124 | |
| 21/11/2025 | 147.600 | 0 | 1,100,000 | 1.571 | 42,415,000 | 0.120 | 40,725,000 | 0.120 | |
| 20/11/2025 | 154.800 | 0 | 2,790,000 | 3.986 | 5,030,000 | 0.157 | 6,570,000 | 0.158 | |
| 19/11/2025 | 156.400 | 0 | 1,250,000 | 1.786 | 35,145,000 | 0.170 | 35,315,000 | 0.170 | |
| 18/11/2025 | 154.600 | 0 | 1,080,000 | 1.543 | 81,460,000 | 0.166 | 81,500,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
