20579 阿里中銀六五購Ａ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.075 | 159.500 | 10,625,000 | 5,305,000 | 7.579 | 2,975,000 | 0.075 | 6,230,000 | 0.078 |
| 03/02/2026 | 0.085 | 161.000 | 1,145,000 | 2,050,000 | 2.929 | 370,000 | 0.076 | 490,000 | 0.077 |
| 02/02/2026 | 0.093 | 163.300 | 2,810,000 | 1,930,000 | 2.757 | 1,405,000 | 0.092 | 1,405,000 | 0.095 |
| 30/01/2026 | 0.128 | 169.200 | 530,000 | 1,930,000 | 2.757 | 340,000 | 0.131 | 150,000 | 0.125 |
| 29/01/2026 | 0.156 | 173.300 | 3,600,000 | 2,120,000 | 3.029 | 1,360,000 | 0.152 | 1,490,000 | 0.152 |
| 28/01/2026 | 0.156 | 173.500 | 3,525,000 | 1,990,000 | 2.843 | 1,345,000 | 0.151 | 1,180,000 | 0.157 |
| 27/01/2026 | 0.136 | 169.900 | 5,070,000 | 2,155,000 | 3.079 | 1,455,000 | 0.130 | 1,125,000 | 0.131 |
| 26/01/2026 | 0.114 | 165.200 | 5,225,000 | 2,485,000 | 3.550 | 2,000,000 | 0.118 | 2,365,000 | 0.129 |
| 23/01/2026 | 0.136 | 168.500 | 14,175,000 | 2,120,000 | 3.029 | 5,545,000 | 0.135 | 5,605,000 | 0.136 |
| 22/01/2026 | 0.109 | 164.800 | 17,230,000 | 2,060,000 | 2.943 | 8,020,000 | 0.112 | 8,120,000 | 0.113 |
| 21/01/2026 | 0.108 | 163.200 | 12,625,000 | 1,960,000 | 2.800 | 6,175,000 | 0.096 | 5,250,000 | 0.099 |
| 20/01/2026 | 0.090 | 159.700 | 29,380,000 | 2,885,000 | 4.121 | 14,795,000 | 0.093 | 12,545,000 | 0.092 |
| 19/01/2026 | 0.097 | 160.400 | 13,930,000 | 5,135,000 | 7.336 | 4,910,000 | 0.101 | 7,655,000 | 0.101 |
| 16/01/2026 | 0.125 | 166.200 | 50,645,000 | 2,390,000 | 3.414 | 24,470,000 | 0.134 | 25,350,000 | 0.134 |
| 15/01/2026 | 0.131 | 164.600 | 13,500,000 | 1,510,000 | 2.157 | 6,465,000 | 0.144 | 6,205,000 | 0.147 |
| 14/01/2026 | 0.153 | 169.000 | 19,490,000 | 1,770,000 | 2.529 | 8,645,000 | 0.145 | 9,215,000 | 0.144 |
| 13/01/2026 | 0.106 | 159.900 | 3,385,000 | 1,200,000 | 1.714 | 1,340,000 | 0.106 | 1,315,000 | 0.107 |
| 12/01/2026 | 0.078 | 154.300 | 4,200,000 | 1,225,000 | 1.750 | 1,970,000 | 0.067 | 1,955,000 | 0.065 |
| 09/01/2026 | 0.055 | 146.500 | 805,000 | 1,240,000 | 1.771 | 425,000 | 0.059 | 350,000 | 0.060 |
| 08/01/2026 | 0.045 | 142.600 | 60,000 | 1,315,000 | 1.879 | 10,000 | 0.048 | 50,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
